日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
N/A |
2024/05/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
N/A |
2024/05/12 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
N/A |
2024/05/11 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/10 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/04 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/03 | 358,000 | +6,667 (+1.9%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/05/02 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/05/01 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/30 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
1以上 |
2024/04/29 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/28 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/27 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/26 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/25 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/24 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/23 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/22 | 351,333 | -14,222 (-3.89%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/21 | 365,555 | +0 (+0.0%) |
353,000
|
348,000
|
408,222
|
4
|
0 |
2024/04/20 | 365,555 | +0 (+0.0%) |
353,000
|
348,000
|
408,222
|
4
|
0 |
2024/04/19 | 365,555 | +14,222 (+4.05%) |
353,000
|
348,000
|
408,222
|
4
|
1以上 |
2024/04/18 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/17 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/16 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |
2024/04/15 | 351,333 | +0 (+0.0%) |
348,000
|
348,000
|
358,000
|
3
|
0 |