日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 339,814 | -4,483 (-1.3%) |
343,400
|
269,280
|
389,664
|
16
|
N/A |
2024/05/10 | 344,297 | +1,941 (+0.57%) |
348,000
|
288,000
|
389,664
|
15
|
N/A |
2024/05/09 | 342,356 | -1,941 (-0.56%) |
338,800
|
288,000
|
389,664
|
17
|
N/A |
2024/05/08 | 344,297 | +0 (+0.0%) |
348,000
|
288,000
|
389,664
|
15
|
0 |
2024/05/07 | 344,297 | +5,759 (+1.7%) |
348,000
|
288,000
|
389,664
|
15
|
1以上 |
2024/05/06 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
2024/05/05 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
2024/05/04 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
2024/05/03 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
2024/05/02 | 338,538 | +3,655 (+1.09%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
2024/05/01 | 334,883 | -1,251 (-0.37%) |
338,800
|
269,280
|
368,000
|
13
|
0 |
2024/04/30 | 336,134 | +7,686 (+2.34%) |
348,000
|
269,280
|
368,000
|
11
|
0 |
2024/04/29 | 328,448 | +0 (+0.0%) |
338,800
|
269,280
|
368,000
|
14
|
0 |
2024/04/28 | 328,448 | +2,249 (+0.69%) |
338,800
|
269,280
|
368,000
|
14
|
0 |
2024/04/27 | 326,199 | -383 (-0.12%) |
338,800
|
269,280
|
368,000
|
15
|
1以上 |
2024/04/26 | 326,582 | -166 (-0.05%) |
338,800
|
269,280
|
368,000
|
15
|
0 |
2024/04/25 | 326,748 | -5,929 (-1.78%) |
328,000
|
269,280
|
368,000
|
17
|
1以上 |
2024/04/24 | 332,677 | -353 (-0.11%) |
328,000
|
288,000
|
368,000
|
17
|
0 |
2024/04/23 | 333,030 | -7,351 (-2.16%) |
328,000
|
288,000
|
368,000
|
17
|
1以上 |
2024/04/22 | 340,381 | +0 (+0.0%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
2024/04/21 | 340,381 | -987 (-0.29%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
2024/04/20 | 341,368 | +0 (+0.0%) |
333,400
|
288,000
|
459,600
|
18
|
1以上 |
2024/04/19 | 341,368 | -319 (-0.09%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
2024/04/18 | 341,687 | +4,946 (+1.47%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
2024/04/17 | 336,741 | -318 (-0.09%) |
333,400
|
269,280
|
459,600
|
18
|
0 |
2024/04/16 | 337,059 | -15,233 (-4.32%) |
333,400
|
269,280
|
459,600
|
18
|
0 |
2024/04/15 | 352,292 | +0 (+0.0%) |
343,400
|
269,280
|
459,600
|
22
|
0 |
2024/04/14 | 352,292 | -273 (-0.08%) |
343,400
|
269,280
|
459,600
|
22
|
0 |
2024/04/13 | 352,565 | -261 (-0.07%) |
343,400
|
269,280
|
459,600
|
22
|
1以上 |
2024/04/12 | 352,826 | -1,703 (-0.48%) |
343,400
|
269,280
|
459,600
|
22
|
0 |