日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 898,000 | -8,933 (-0.98%) |
898,000
|
898,000
|
898,000
|
2
|
N/A |
2024/05/08 | 906,933 | +0 (+0.0%) |
911,400
|
898,000
|
911,400
|
6
|
N/A |
2024/05/07 | 906,933 | +0 (+0.0%) |
911,400
|
898,000
|
911,400
|
6
|
N/A |
2024/05/06 | 906,933 | +0 (+0.0%) |
911,400
|
898,000
|
911,400
|
6
|
1以上 |
2024/05/05 | 906,933 | +0 (+0.0%) |
911,400
|
898,000
|
911,400
|
6
|
0 |
2024/05/04 | 906,933 | +0 (+0.0%) |
911,400
|
898,000
|
911,400
|
6
|
0 |
2024/05/03 | 906,933 | +0 (+0.0%) |
911,400
|
898,000
|
911,400
|
6
|
0 |
2024/05/02 | 906,933 | +8,933 (+0.99%) |
911,400
|
898,000
|
911,400
|
6
|
0 |
2024/05/01 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/30 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/29 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
3
|
0 |
2024/04/28 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
3
|
0 |
2024/04/27 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
1以上 |
2024/04/26 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/25 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/24 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/17 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/16 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/15 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/14 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/04/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |