| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
N/A |
| 2025/12/11 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
N/A |
| 2025/12/10 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
N/A |
| 2025/12/09 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/08 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/07 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/06 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/05 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/04 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/03 | 289,600 | +340 (+0.12%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/02 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/12/01 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/30 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
1以上 |
| 2025/11/29 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/28 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/27 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/26 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/25 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/24 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/23 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/22 | 289,260 | +15,922 (+5.83%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/21 | 273,338 | +2,201 (+0.81%) |
272,140
|
250,800
|
307,800
|
8
|
0 |
| 2025/11/20 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/19 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
1以上 |
| 2025/11/18 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/17 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/16 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/15 | 271,137 | -3,747 (-1.36%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/14 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/13 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/12 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
1以上 |
| 2025/11/11 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/10 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/09 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/08 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/07 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/06 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/05 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/04 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/03 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/02 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/01 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/31 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/30 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/29 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/28 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/27 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/26 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/25 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/24 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/23 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/22 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/21 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/20 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/19 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/18 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/17 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/16 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/15 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/14 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/13 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/12 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/11 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/10 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/09 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/08 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/07 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/06 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/05 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/04 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/03 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/02 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/10/01 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/30 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/29 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/28 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/27 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/26 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/25 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/24 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/23 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/22 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/21 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/20 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/19 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/18 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/17 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/16 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/15 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/14 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/13 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/12 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/11 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/10 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/09 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/08 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/07 | 274,884 | -292 (-0.11%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/09/06 | 275,176 | +0 (+0.0%) |
279,150
|
250,800
|
307,800
|
10
|
0 |
| 2025/09/05 | 275,176 | +0 (+0.0%) |
279,150
|
250,800
|
307,800
|
10
|
0 |
| 2025/09/04 | 275,176 | +0 (+0.0%) |
279,150
|
250,800
|
307,800
|
10
|
1以上 |
| 2025/09/03 | 275,176 | +0 (+0.0%) |
279,150
|
250,800
|
307,800
|
10
|
0 |
| 2025/09/02 | 275,176 | +0 (+0.0%) |
279,150
|
250,800
|
307,800
|
10
|
0 |
| 2025/09/01 | 275,176 | +4,063 (+1.5%) |
279,150
|
250,800
|
307,800
|
10
|
0 |
| 2025/08/31 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/30 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/29 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
1以上 |
| 2025/08/28 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/27 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/26 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/25 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/24 | 271,113 | +0 (+0.0%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/23 | 271,113 | +608 (+0.22%) |
270,790
|
250,800
|
307,800
|
12
|
0 |
| 2025/08/22 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/21 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/20 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/19 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/18 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/17 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/16 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/15 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/14 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/13 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/12 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/11 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/10 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/09 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/08 | 270,505 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/07 | 270,505 | -5,892 (-2.13%) |
263,780
|
250,800
|
307,800
|
11
|
0 |
| 2025/08/06 | 276,397 | -2,360 (-0.85%) |
280,500
|
250,800
|
307,800
|
14
|
0 |
| 2025/08/05 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/08/04 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
1以上 |
| 2025/08/03 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
1以上 |
| 2025/08/02 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/08/01 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/07/31 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/07/30 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/07/29 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/07/28 | 278,757 | +0 (+0.0%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/07/27 | 278,757 | -600 (-0.21%) |
280,500
|
250,800
|
311,800
|
15
|
0 |
| 2025/07/26 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/25 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/24 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/23 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/22 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/21 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/20 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/19 | 279,357 | +0 (+0.0%) |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/18 | 279,357 | --- |
280,500
|
250,800
|
320,800
|
15
|
0 |
| 2025/07/16 | 282,931 | +751 (+0.27%) |
284,250
|
237,350
|
320,800
|
14
|
0 |
| 2025/07/15 | 282,180 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
13
|
0 |
| 2025/07/14 | 282,180 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
13
|
N/A |
| 2025/07/13 | 282,180 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
13
|
0 |
| 2025/07/12 | 282,180 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
13
|
0 |
| 2025/07/11 | 282,180 | -306 (-0.11%) |
288,000
|
237,350
|
320,800
|
13
|
0 |
| 2025/07/10 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/07/09 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/07/08 | 282,486 | -1,293 (-0.46%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/07/07 | 283,779 | +0 (+0.0%) |
293,000
|
237,350
|
320,800
|
12
|
0 |
| 2025/07/06 | 283,779 | +1,293 (+0.46%) |
293,000
|
237,350
|
320,800
|
12
|
0 |
| 2025/07/05 | 282,486 | -7,615 (-2.62%) |
288,000
|
237,350
|
320,800
|
11
|
1以上 |
| 2025/07/04 | 290,101 | +0 (+0.0%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/07/03 | 290,101 | +0 (+0.0%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/07/02 | 290,101 | +0 (+0.0%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/07/01 | 290,101 | +0 (+0.0%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/06/30 | 290,101 | +0 (+0.0%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/06/29 | 290,101 | +0 (+0.0%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/06/28 | 290,101 | +7,615 (+2.7%) |
288,000
|
267,025
|
320,800
|
11
|
0 |
| 2025/06/27 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/26 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/25 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/24 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/23 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/22 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/21 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/20 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/19 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/18 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/17 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/16 | 282,486 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/15 | 282,486 | -2,727 (-0.96%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/14 | 285,213 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/13 | 285,213 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/12 | 285,213 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/11 | 285,213 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/10 | 285,213 | +0 (+0.0%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/09 | 285,213 | +3,558 (+1.26%) |
288,000
|
237,350
|
320,800
|
11
|
0 |
| 2025/06/08 | 281,655 | +0 (+0.0%) |
288,000
|
237,350
|
308,000
|
10
|
0 |
| 2025/06/07 | 281,655 | +0 (+0.0%) |
288,000
|
237,350
|
308,000
|
10
|
0 |
| 2025/06/06 | 281,655 | +0 (+0.0%) |
288,000
|
237,350
|
308,000
|
10
|
0 |
| 2025/06/05 | 281,655 | -8,377 (-2.89%) |
288,000
|
237,350
|
308,000
|
10
|
0 |
| 2025/06/04 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/06/03 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/06/02 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/06/01 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/31 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/30 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/29 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/28 | 290,032 | +5,585 (+1.96%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/27 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/26 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/25 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/24 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/23 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/22 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/21 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/20 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/19 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/18 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/17 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/16 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/15 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/14 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/13 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/12 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/11 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/10 | 284,447 | -5,585 (-1.93%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/05/09 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/08 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/07 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/06 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/05 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/04 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/03 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/02 | 290,032 | +5,585 (+1.96%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/05/01 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/30 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/29 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/28 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/27 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/26 | 284,447 | +0 (+0.0%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/25 | 284,447 | -5,585 (-1.93%) |
288,000
|
251,311
|
308,000
|
10
|
0 |
| 2025/04/24 | 290,032 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/23 | 290,032 | -1,728 (-0.59%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/22 | 291,760 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/21 | 291,760 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/20 | 291,760 | +0 (+0.0%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/19 | 291,760 | -1,677 (-0.57%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/18 | 293,437 | -826 (-0.28%) |
288,000
|
267,025
|
308,000
|
10
|
0 |
| 2025/04/17 | 294,263 | +0 (+0.0%) |
288,000
|
275,286
|
308,000
|
10
|
0 |
| 2025/04/16 | 294,263 | +0 (+0.0%) |
288,000
|
275,286
|
308,000
|
10
|
0 |
| 2025/04/15 | 294,263 | +0 (+0.0%) |
288,000
|
275,286
|
308,000
|
10
|
0 |
| 2025/04/14 | 294,263 | -696 (-0.24%) |
288,000
|
275,286
|
308,000
|
10
|
0 |
| 2025/04/13 | 294,959 | -870 (-0.29%) |
288,000
|
275,286
|
308,000
|
9
|
0 |
| 2025/04/12 | 295,829 | +0 (+0.0%) |
297,838
|
275,286
|
308,000
|
8
|
0 |
| 2025/04/11 | 295,829 | -2,226 (-0.75%) |
297,838
|
275,286
|
308,000
|
8
|
0 |
| 2025/04/10 | 298,055 | +0 (+0.0%) |
302,290
|
275,286
|
308,000
|
8
|
0 |
| 2025/04/09 | 298,055 | -1,065 (-0.36%) |
302,290
|
275,286
|
308,000
|
8
|
0 |
| 2025/04/08 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/07 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/06 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/05 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/04 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/03 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/02 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/04/01 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/03/31 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/03/30 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/03/29 | 299,120 | +0 (+0.0%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/03/28 | 299,120 | -2,188 (-0.73%) |
302,290
|
283,800
|
308,000
|
8
|
0 |
| 2025/03/27 | 301,308 | -2,918 (-0.96%) |
307,800
|
283,800
|
308,000
|
7
|
0 |
| 2025/03/26 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/25 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/24 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/23 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/22 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/21 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/20 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/19 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/18 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/17 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/16 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/15 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/14 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/13 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/12 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/11 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/10 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/09 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/08 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/07 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/06 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/05 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/04 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/03 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/02 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/03/01 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/28 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/27 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/26 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/25 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/24 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/23 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/22 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/21 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/20 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/19 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/18 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/17 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/16 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/15 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/14 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/13 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/12 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/11 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/10 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/09 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/08 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/07 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/06 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/05 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/04 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/03 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/02 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/02/01 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/31 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/30 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/29 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/28 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/27 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/26 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/25 | 304,226 | +0 (+0.0%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/24 | 304,226 | +1,032 (+0.34%) |
307,900
|
296,780
|
308,000
|
6
|
0 |
| 2025/01/23 | 303,194 | +674 (+0.22%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/22 | 302,520 | +0 (+0.0%) |
302,800
|
296,780
|
308,000
|
8
|
0 |
| 2025/01/21 | 302,520 | -608 (-0.2%) |
302,800
|
296,780
|
308,000
|
8
|
1以上 |
| 2025/01/20 | 303,128 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
9
|
1以上 |
| 2025/01/19 | 303,128 | +608 (+0.2%) |
307,800
|
296,780
|
308,000
|
9
|
0 |
| 2025/01/18 | 302,520 | +0 (+0.0%) |
302,800
|
296,780
|
308,000
|
8
|
1以上 |
| 2025/01/17 | 302,520 | +0 (+0.0%) |
302,800
|
296,780
|
308,000
|
8
|
0 |
| 2025/01/16 | 302,520 | -788 (-0.26%) |
302,800
|
296,780
|
308,000
|
8
|
0 |
| 2025/01/15 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/14 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/13 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/12 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/11 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/10 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/09 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/08 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/07 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/06 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/05 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/04 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/03 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/02 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |
| 2025/01/01 | 303,308 | +0 (+0.0%) |
307,800
|
296,780
|
308,000
|
7
|
0 |