日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/18 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/17 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/16 | 750,185 | +40,477 (+5.7%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/15 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/14 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/13 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
1以上 |
2024/05/12 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/11 | 709,708 | -40,477 (-5.4%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/10 | 750,185 | +40,477 (+5.7%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/09 | 709,708 | -40,477 (-5.4%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/08 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/07 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
1以上 |
2024/05/06 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/05 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/04 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/03 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/02 | 750,185 | +28,883 (+4.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/01 | 721,302 | -7,283 (-1.0%) |
623,150
|
488,000
|
1,097,800
|
14
|
0 |
2024/04/30 | 728,585 | +109,395 (+17.67%) |
623,150
|
488,000
|
1,097,800
|
14
|
0 |
2024/04/29 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
1以上 |
2024/04/28 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/27 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
1以上 |
2024/04/26 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/25 | 619,190 | -77,492 (-11.12%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/24 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/23 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/22 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/21 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/20 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/19 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/18 | 696,682 | +77,492 (+12.52%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/17 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/16 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/15 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/14 | 619,190 | -13,919 (-2.2%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/13 | 633,109 | -87,824 (-12.18%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/12 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/11 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/10 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/09 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/08 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/07 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/06 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/05 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/04 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/03 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/02 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/01 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/31 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/30 | 720,933 | -2,266 (-0.31%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/29 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/28 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/27 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/26 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/25 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/24 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/23 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/22 | 723,199 | +20,635 (+2.94%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/21 | 702,564 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/03/20 | 702,564 | +7,139 (+1.03%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/03/19 | 695,425 | +0 (+0.0%) |
575,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2024/03/18 | 695,425 | +0 (+0.0%) |
575,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/17 | 695,425 | +0 (+0.0%) |
575,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/16 | 695,425 | -21,089 (-2.94%) |
575,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/15 | 716,514 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/14 | 716,514 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/13 | 716,514 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/12 | 716,514 | +103,149 (+16.82%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/11 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/10 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/09 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2024/03/08 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/07 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/06 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/05 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/04 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/03 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/02 | 613,365 | -12,509 (-2.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/01 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/29 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/28 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/27 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/26 | 625,874 | -94,097 (-13.07%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/25 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/24 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/23 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/22 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/21 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/20 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/19 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/18 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/17 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/16 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/15 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/14 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/13 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/12 | 719,971 | -19,529 (-2.64%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/11 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/10 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/09 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/08 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/07 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/06 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/05 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/04 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/03 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/02 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/01 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/31 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/30 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/29 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/28 | 739,500 | +14,731 (+2.03%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/27 | 724,769 | -14,731 (-1.99%) |
550,000
|
488,000
|
1,097,800
|
13
|
0 |
2024/01/26 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/25 | 739,500 | -38,300 (-4.92%) |
596,750
|
488,000
|
1,097,800
|
12
|
1以上 |
2024/01/24 | 777,800 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/23 | 777,800 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/22 | 777,800 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/21 | 777,800 | +15,910 (+2.09%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/20 | 761,890 | +0 (+0.0%) |
643,500
|
488,000
|
1,097,800
|
11
|
0 |
2024/01/19 | 761,890 | +63,640 (+9.11%) |
643,500
|
488,000
|
1,097,800
|
11
|
0 |
2024/01/18 | 698,250 | -13,880 (-1.95%) |
576,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/17 | 712,130 | +8,480 (+1.21%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/01/16 | 703,650 | +17,820 (+2.6%) |
602,800
|
488,000
|
1,097,800
|
13
|
0 |
2024/01/15 | 685,830 | +5,189 (+0.76%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/14 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/13 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2024/01/12 | 680,641 | -5,189 (-0.76%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/11 | 685,830 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/10 | 685,830 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/09 | 685,830 | +5,189 (+0.76%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/08 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/07 | 680,641 | -5,189 (-0.76%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/06 | 685,830 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/05 | 685,830 | +5,189 (+0.76%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/04 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/03 | 680,641 | -18,949 (-2.71%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/02 | 699,590 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/01/01 | 699,590 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |