日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/07 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/06 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/05 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/04 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/03 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/02 | 750,185 | +28,883 (+4.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/01 | 721,302 | -7,283 (-1.0%) |
623,150
|
488,000
|
1,097,800
|
14
|
0 |
2024/04/30 | 728,585 | +109,395 (+17.67%) |
623,150
|
488,000
|
1,097,800
|
14
|
0 |
2024/04/29 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
1以上 |
2024/04/28 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/27 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
1以上 |
2024/04/26 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/25 | 619,190 | -77,492 (-11.12%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/24 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/23 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/22 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/21 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/20 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/19 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/18 | 696,682 | +77,492 (+12.52%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/17 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/16 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/15 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/14 | 619,190 | -13,919 (-2.2%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/13 | 633,109 | -87,824 (-12.18%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/12 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/11 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/10 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/09 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |