日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
N/A |
2024/05/13 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
N/A |
2024/05/12 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
N/A |
2024/05/11 | 526,362 | -16,027 (-2.95%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
2024/05/10 | 542,389 | +16,027 (+3.04%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/09 | 526,362 | -16,027 (-2.95%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
2024/05/08 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/07 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
1以上 |
2024/05/06 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/05 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/04 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/03 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/02 | 542,389 | +16,027 (+3.04%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
2024/05/01 | 526,362 | +48,082 (+10.05%) |
526,362
|
478,280
|
574,444
|
2
|
0 |
2024/04/30 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
1
|
0 |
2024/04/29 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/28 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/27 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
1以上 |
2024/04/26 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/25 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/24 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
2024/04/23 | 478,280 | --- |
478,280
|
478,280
|
478,280
|
1
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |