日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
N/A |
2024/05/11 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
N/A |
2024/05/10 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
N/A |
2024/05/09 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/08 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/07 | 1,131,685 | +730 (+0.06%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/06 | 1,130,955 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/05 | 1,130,955 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/04 | 1,130,955 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
1以上 |
2024/05/03 | 1,130,955 | -4,945 (-0.44%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/02 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/01 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/30 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/29 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/28 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/27 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/26 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/25 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/24 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/23 | 1,135,900 | +2,315 (+0.2%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/22 | 1,133,585 | +6,948 (+0.62%) |
1,138,000
|
1,078,000
|
1,179,800
|
7
|
0 |
2024/04/21 | 1,126,637 | -9,263 (-0.82%) |
1,135,650
|
1,078,000
|
1,179,800
|
8
|
0 |
2024/04/20 | 1,135,900 | +3,340 (+0.29%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/19 | 1,132,560 | +0 (+0.0%) |
1,135,650
|
1,078,000
|
1,210,000
|
10
|
1以上 |
2024/04/18 | 1,132,560 | +0 (+0.0%) |
1,135,650
|
1,078,000
|
1,210,000
|
10
|
1以上 |
2024/04/17 | 1,132,560 | -3,340 (-0.29%) |
1,135,650
|
1,078,000
|
1,210,000
|
10
|
1以上 |
2024/04/16 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/15 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/14 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/13 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/12 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/11 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/10 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/09 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/08 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/07 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/06 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/05 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/04 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/03 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/02 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/01 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/31 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/30 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/29 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/28 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/27 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/26 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/25 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/24 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/23 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/22 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/21 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/20 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/19 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/18 | 1,135,900 | -542 (-0.05%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/03/17 | 1,136,442 | +259 (+0.02%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/03/16 | 1,136,183 | -577 (-0.05%) |
1,135,650
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/03/15 | 1,136,760 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
5
|
0 |
2024/03/14 | 1,136,760 | +200 (+0.02%) |
1,138,000
|
1,078,000
|
1,210,000
|
5
|
0 |
2024/03/13 | 1,136,560 | +12,000 (+1.07%) |
1,138,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/03/12 | 1,124,560 | -2,240 (-0.2%) |
1,078,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/03/11 | 1,126,800 | +0 (+0.0%) |
1,108,000
|
1,077,000
|
1,210,000
|
6
|
1以上 |
2024/03/10 | 1,126,800 | -24,400 (-2.12%) |
1,108,000
|
1,077,000
|
1,210,000
|
6
|
1以上 |
2024/03/09 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
1以上 |
2024/03/08 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/07 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/06 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/05 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/04 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/03 | 1,151,200 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/02 | 1,151,200 | +2,640 (+0.23%) |
1,158,900
|
1,077,000
|
1,210,000
|
4
|
0 |
2024/03/01 | 1,148,560 | +0 (+0.0%) |
1,138,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/02/29 | 1,148,560 | -16,982 (-1.46%) |
1,138,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/02/28 | 1,165,542 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,210,000
|
7
|
1以上 |
2024/02/27 | 1,165,542 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/02/26 | 1,165,542 | -11,018 (-0.94%) |
1,179,800
|
1,077,000
|
1,210,000
|
7
|
1以上 |
2024/02/25 | 1,176,560 | +0 (+0.0%) |
1,208,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/02/24 | 1,176,560 | +0 (+0.0%) |
1,208,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/02/23 | 1,176,560 | +14,400 (+1.24%) |
1,208,000
|
1,077,000
|
1,210,000
|
5
|
0 |
2024/02/22 | 1,162,160 | +11,460 (+1.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
5
|
0 |
2024/02/21 | 1,150,700 | +0 (+0.0%) |
1,158,900
|
1,077,000
|
1,208,000
|
4
|
0 |
2024/02/20 | 1,150,700 | -4,233 (-0.37%) |
1,158,900
|
1,077,000
|
1,208,000
|
4
|
1以上 |
2024/02/19 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/18 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/17 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/16 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/15 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/14 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/13 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/12 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/11 | 1,154,933 | +0 (+0.0%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/10 | 1,154,933 | +8,233 (+0.72%) |
1,179,800
|
1,077,000
|
1,208,000
|
3
|
0 |
2024/02/09 | 1,146,700 | +0 (+0.0%) |
1,150,900
|
1,077,000
|
1,208,000
|
4
|
0 |
2024/02/08 | 1,146,700 | +0 (+0.0%) |
1,150,900
|
1,077,000
|
1,208,000
|
4
|
0 |
2024/02/07 | 1,146,700 | +1,340 (+0.12%) |
1,150,900
|
1,077,000
|
1,208,000
|
4
|
1以上 |
2024/02/06 | 1,145,360 | +5,532 (+0.49%) |
1,140,000
|
1,077,000
|
1,208,000
|
5
|
0 |
2024/02/05 | 1,139,828 | +0 (+0.0%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
0 |
2024/02/04 | 1,139,828 | +0 (+0.0%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
1以上 |
2024/02/03 | 1,139,828 | +0 (+0.0%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
1以上 |
2024/02/02 | 1,139,828 | +0 (+0.0%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
0 |
2024/02/01 | 1,139,828 | +6,662 (+0.59%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
0 |
2024/01/31 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/30 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/29 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/28 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/27 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/26 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/25 | 1,133,166 | +0 (+0.0%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/24 | 1,133,166 | -10,691 (-0.93%) |
1,127,000
|
1,077,000
|
1,208,000
|
6
|
0 |
2024/01/23 | 1,143,857 | +0 (+0.0%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
0 |
2024/01/22 | 1,143,857 | -22,285 (-1.91%) |
1,132,000
|
1,077,000
|
1,208,000
|
7
|
0 |
2024/01/21 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
1以上 |
2024/01/20 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/19 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/18 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/17 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/16 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/15 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/14 | 1,166,142 | +0 (+0.0%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/13 | 1,166,142 | +8,142 (+0.7%) |
1,198,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/12 | 1,158,000 | +0 (+0.0%) |
1,169,000
|
1,077,000
|
1,210,000
|
8
|
0 |
2024/01/11 | 1,158,000 | +0 (+0.0%) |
1,169,000
|
1,077,000
|
1,210,000
|
8
|
0 |
2024/01/10 | 1,158,000 | +0 (+0.0%) |
1,169,000
|
1,077,000
|
1,210,000
|
8
|
1以上 |
2024/01/09 | 1,158,000 | +0 (+0.0%) |
1,169,000
|
1,077,000
|
1,210,000
|
8
|
0 |
2024/01/08 | 1,158,000 | +7,143 (+0.62%) |
1,169,000
|
1,077,000
|
1,210,000
|
8
|
0 |
2024/01/07 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/06 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/05 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/04 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/03 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/02 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |
2024/01/01 | 1,150,857 | +0 (+0.0%) |
1,140,000
|
1,077,000
|
1,210,000
|
7
|
0 |