| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 1,457,816 | +14,735 (+1.02%) |
1,412,320
|
1,198,800
|
1,890,000
|
19
|
N/A |
| 2025/12/13 | 1,443,081 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
21
|
N/A |
| 2025/12/12 | 1,443,081 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
21
|
N/A |
| 2025/12/11 | 1,443,081 | +3,311 (+0.23%) |
1,410,000
|
1,198,000
|
1,890,000
|
21
|
1以上 |
| 2025/12/10 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/09 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/08 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
1以上 |
| 2025/12/07 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/06 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/05 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/04 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/03 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/02 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/12/01 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/11/30 | 1,439,770 | +0 (+0.0%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/11/29 | 1,439,770 | +42,879 (+3.07%) |
1,410,000
|
1,198,000
|
1,890,000
|
23
|
0 |
| 2025/11/28 | 1,396,891 | +0 (+0.0%) |
1,408,200
|
1,198,000
|
1,539,800
|
21
|
0 |
| 2025/11/27 | 1,396,891 | +0 (+0.0%) |
1,408,200
|
1,198,000
|
1,539,800
|
21
|
0 |
| 2025/11/26 | 1,396,891 | +0 (+0.0%) |
1,408,200
|
1,198,000
|
1,539,800
|
21
|
0 |
| 2025/11/25 | 1,396,891 | -9,945 (-0.71%) |
1,408,200
|
1,198,000
|
1,539,800
|
21
|
0 |
| 2025/11/24 | 1,406,836 | -204 (-0.01%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/23 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/22 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/21 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/20 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/19 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/18 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/17 | 1,407,040 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/16 | 1,407,040 | -846 (-0.06%) |
1,409,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/11/15 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/14 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/13 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
1以上 |
| 2025/11/12 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/11 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/10 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/09 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/08 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/07 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/06 | 1,407,886 | +0 (+0.0%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/05 | 1,407,886 | -500 (-0.04%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/04 | 1,408,386 | +1,923 (+0.14%) |
1,409,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/11/03 | 1,406,463 | +0 (+0.0%) |
1,408,200
|
1,198,800
|
1,539,800
|
19
|
0 |
| 2025/11/02 | 1,406,463 | +0 (+0.0%) |
1,408,200
|
1,198,800
|
1,539,800
|
19
|
0 |
| 2025/11/01 | 1,406,463 | +1,299 (+0.09%) |
1,408,200
|
1,198,800
|
1,539,800
|
19
|
1以上 |
| 2025/10/31 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/30 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/29 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/28 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/27 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/26 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/25 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/24 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/23 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/22 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/21 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/20 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/19 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/18 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/17 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/16 | 1,405,164 | +0 (+0.0%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/15 | 1,405,164 | -1,991 (-0.14%) |
1,408,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/10/14 | 1,407,155 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/10/13 | 1,407,155 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/10/12 | 1,407,155 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
1以上 |
| 2025/10/11 | 1,407,155 | -556 (-0.04%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/10/10 | 1,407,711 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/10/09 | 1,407,711 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/10/08 | 1,407,711 | +271 (+0.02%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/10/07 | 1,407,440 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/10/06 | 1,407,440 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/10/05 | 1,407,440 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
1以上 |
| 2025/10/04 | 1,407,440 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/10/03 | 1,407,440 | -500 (-0.04%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/10/02 | 1,407,940 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/10/01 | 1,407,940 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/09/30 | 1,407,940 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/09/29 | 1,407,940 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/09/28 | 1,407,940 | -326 (-0.02%) |
1,408,100
|
1,198,800
|
1,539,800
|
20
|
0 |
| 2025/09/27 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/26 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/25 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/24 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/23 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/22 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/21 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/20 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/19 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/18 | 1,408,266 | +0 (+0.0%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/17 | 1,408,266 | -2,784 (-0.2%) |
1,408,100
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/16 | 1,411,050 | +0 (+0.0%) |
1,415,600
|
1,198,800
|
1,539,800
|
16
|
0 |
| 2025/09/15 | 1,411,050 | -8,272 (-0.58%) |
1,415,600
|
1,198,800
|
1,539,800
|
16
|
0 |
| 2025/09/14 | 1,419,322 | -654 (-0.05%) |
1,426,500
|
1,198,800
|
1,539,800
|
18
|
0 |
| 2025/09/13 | 1,419,976 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/12 | 1,419,976 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
1以上 |
| 2025/09/11 | 1,419,976 | -588 (-0.04%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/10 | 1,420,564 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/09 | 1,420,564 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/08 | 1,420,564 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/07 | 1,420,564 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/06 | 1,420,564 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/05 | 1,420,564 | +0 (+0.0%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/04 | 1,420,564 | +1,638 (+0.12%) |
1,430,000
|
1,198,800
|
1,539,800
|
17
|
0 |
| 2025/09/03 | 1,418,926 | +0 (+0.0%) |
1,423,000
|
1,198,800
|
1,539,800
|
19
|
0 |
| 2025/09/02 | 1,418,926 | +0 (+0.0%) |
1,423,000
|
1,198,800
|
1,539,800
|
19
|
0 |
| 2025/09/01 | 1,418,926 | +0 (+0.0%) |
1,423,000
|
1,198,800
|
1,539,800
|
19
|
1以上 |
| 2025/08/31 | 1,418,926 | +0 (+0.0%) |
1,423,000
|
1,198,800
|
1,539,800
|
19
|
0 |
| 2025/08/30 | 1,418,926 | -5,263 (-0.37%) |
1,423,000
|
1,198,800
|
1,539,800
|
19
|
0 |
| 2025/08/29 | 1,424,189 | +0 (+0.0%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/28 | 1,424,189 | +0 (+0.0%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/27 | 1,424,189 | +0 (+0.0%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/26 | 1,424,189 | +0 (+0.0%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/25 | 1,424,189 | +0 (+0.0%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/24 | 1,424,189 | +0 (+0.0%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/23 | 1,424,189 | -1,455 (-0.1%) |
1,423,000
|
1,298,800
|
1,539,800
|
19
|
0 |
| 2025/08/22 | 1,425,644 | -336 (-0.02%) |
1,426,500
|
1,298,800
|
1,539,800
|
18
|
0 |
| 2025/08/21 | 1,425,980 | +0 (+0.0%) |
1,426,500
|
1,298,800
|
1,539,800
|
20
|
0 |
| 2025/08/20 | 1,425,980 | +1,500 (+0.11%) |
1,426,500
|
1,298,800
|
1,539,800
|
20
|
0 |
| 2025/08/19 | 1,424,480 | +0 (+0.0%) |
1,426,500
|
1,298,800
|
1,539,800
|
20
|
1以上 |
| 2025/08/18 | 1,424,480 | -5,000 (-0.35%) |
1,426,500
|
1,298,800
|
1,539,800
|
20
|
1以上 |
| 2025/08/17 | 1,429,480 | +0 (+0.0%) |
1,426,500
|
1,370,000
|
1,539,800
|
20
|
1以上 |
| 2025/08/16 | 1,429,480 | -3,400 (-0.24%) |
1,426,500
|
1,370,000
|
1,539,800
|
20
|
0 |
| 2025/08/15 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/14 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/13 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/12 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/11 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/10 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/09 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/08 | 1,432,880 | -243 (-0.02%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/07 | 1,433,123 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,539,800
|
21
|
0 |
| 2025/08/06 | 1,433,123 | +243 (+0.02%) |
1,430,000
|
1,390,000
|
1,539,800
|
21
|
0 |
| 2025/08/05 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
1以上 |
| 2025/08/04 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/03 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/02 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/08/01 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/31 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/30 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/29 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/28 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/27 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/26 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/25 | 1,432,880 | +0 (+0.0%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/24 | 1,432,880 | -3,097 (-0.22%) |
1,426,500
|
1,390,000
|
1,539,800
|
20
|
0 |
| 2025/07/23 | 1,435,977 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,539,800
|
18
|
0 |
| 2025/07/22 | 1,435,977 | -3,334 (-0.23%) |
1,430,000
|
1,390,000
|
1,539,800
|
18
|
0 |
| 2025/07/21 | 1,439,311 | +0 (+0.0%) |
1,431,500
|
1,390,000
|
1,539,800
|
18
|
0 |
| 2025/07/20 | 1,439,311 | +0 (+0.0%) |
1,431,500
|
1,390,000
|
1,539,800
|
18
|
0 |
| 2025/07/19 | 1,439,311 | +0 (+0.0%) |
1,431,500
|
1,390,000
|
1,539,800
|
18
|
0 |
| 2025/07/18 | 1,439,311 | --- |
1,431,500
|
1,390,000
|
1,539,800
|
18
|
0 |
| 2025/07/16 | 1,440,564 | +0 (+0.0%) |
1,433,000
|
1,390,000
|
1,539,800
|
17
|
0 |
| 2025/07/15 | 1,440,564 | +0 (+0.0%) |
1,433,000
|
1,390,000
|
1,539,800
|
17
|
1以上 |
| 2025/07/14 | 1,440,564 | +27 (+0.0%) |
1,433,000
|
1,390,000
|
1,539,800
|
17
|
N/A |
| 2025/07/13 | 1,440,537 | +0 (+0.0%) |
1,431,500
|
1,390,000
|
1,539,800
|
16
|
0 |
| 2025/07/12 | 1,440,537 | +3,855 (+0.27%) |
1,431,500
|
1,390,000
|
1,539,800
|
16
|
0 |
| 2025/07/11 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/10 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/09 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
1以上 |
| 2025/07/08 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/07 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/06 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/05 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/04 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/03 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/02 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/07/01 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/30 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/29 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/28 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/27 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/26 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/25 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/24 | 1,436,682 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/23 | 1,436,682 | +2,042 (+0.14%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/06/22 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/21 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/20 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/19 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/18 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/17 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/16 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/15 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/14 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/13 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/12 | 1,434,640 | -9,732 (-0.67%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/11 | 1,444,372 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,590,361
|
16
|
0 |
| 2025/06/10 | 1,444,372 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,590,361
|
16
|
0 |
| 2025/06/09 | 1,444,372 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,590,361
|
16
|
1以上 |
| 2025/06/08 | 1,444,372 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,590,361
|
16
|
0 |
| 2025/06/07 | 1,444,372 | +9,732 (+0.68%) |
1,430,000
|
1,375,000
|
1,590,361
|
16
|
0 |
| 2025/06/06 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/05 | 1,434,640 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/04 | 1,434,640 | -4,085 (-0.28%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/06/03 | 1,438,725 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/06/02 | 1,438,725 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/06/01 | 1,438,725 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
16
|
1以上 |
| 2025/05/31 | 1,438,725 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/05/30 | 1,438,725 | -1,875 (-0.13%) |
1,430,000
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/05/29 | 1,440,600 | +0 (+0.0%) |
1,431,500
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/05/28 | 1,440,600 | +0 (+0.0%) |
1,431,500
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/05/27 | 1,440,600 | +0 (+0.0%) |
1,431,500
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/05/26 | 1,440,600 | +2,567 (+0.18%) |
1,431,500
|
1,375,000
|
1,539,800
|
16
|
0 |
| 2025/05/25 | 1,438,033 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
18
|
0 |
| 2025/05/24 | 1,438,033 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
18
|
0 |
| 2025/05/23 | 1,438,033 | +4,143 (+0.29%) |
1,430,000
|
1,375,000
|
1,539,800
|
18
|
1以上 |
| 2025/05/22 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/21 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/20 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
1以上 |
| 2025/05/19 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/18 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/17 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/16 | 1,433,890 | +0 (+0.0%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/15 | 1,433,890 | -1,821 (-0.13%) |
1,423,750
|
1,366,600
|
1,539,800
|
20
|
0 |
| 2025/05/14 | 1,435,711 | +1,667 (+0.12%) |
1,430,000
|
1,366,600
|
1,539,800
|
18
|
0 |
| 2025/05/13 | 1,434,044 | -506 (-0.04%) |
1,430,000
|
1,366,600
|
1,539,800
|
18
|
0 |
| 2025/05/12 | 1,434,550 | +0 (+0.0%) |
1,421,000
|
1,366,600
|
1,539,800
|
16
|
0 |
| 2025/05/11 | 1,434,550 | +0 (+0.0%) |
1,421,000
|
1,366,600
|
1,539,800
|
16
|
0 |
| 2025/05/10 | 1,434,550 | +0 (+0.0%) |
1,421,000
|
1,366,600
|
1,539,800
|
16
|
0 |
| 2025/05/09 | 1,434,550 | +3,284 (+0.23%) |
1,421,000
|
1,366,600
|
1,539,800
|
16
|
0 |
| 2025/05/08 | 1,431,266 | +0 (+0.0%) |
1,408,000
|
1,366,600
|
1,539,800
|
18
|
0 |
| 2025/05/07 | 1,431,266 | +0 (+0.0%) |
1,408,000
|
1,366,600
|
1,539,800
|
18
|
0 |
| 2025/05/06 | 1,431,266 | +0 (+0.0%) |
1,408,000
|
1,366,600
|
1,539,800
|
18
|
1以上 |
| 2025/05/05 | 1,431,266 | +4,043 (+0.28%) |
1,408,000
|
1,366,600
|
1,539,800
|
18
|
0 |
| 2025/05/04 | 1,427,223 | +0 (+0.0%) |
1,404,000
|
1,366,600
|
1,539,800
|
17
|
0 |
| 2025/05/03 | 1,427,223 | -529 (-0.04%) |
1,404,000
|
1,366,600
|
1,539,800
|
17
|
0 |
| 2025/05/02 | 1,427,752 | -2,500 (-0.17%) |
1,430,000
|
1,366,600
|
1,539,800
|
21
|
0 |
| 2025/05/01 | 1,430,252 | +0 (+0.0%) |
1,430,000
|
1,366,600
|
1,539,800
|
19
|
0 |
| 2025/04/30 | 1,430,252 | -6,643 (-0.46%) |
1,430,000
|
1,366,600
|
1,539,800
|
19
|
1以上 |
| 2025/04/29 | 1,436,895 | +0 (+0.0%) |
1,430,000
|
1,366,600
|
1,539,800
|
21
|
0 |
| 2025/04/28 | 1,436,895 | +0 (+0.0%) |
1,430,000
|
1,366,600
|
1,539,800
|
21
|
0 |
| 2025/04/27 | 1,436,895 | +0 (+0.0%) |
1,430,000
|
1,366,600
|
1,539,800
|
21
|
1以上 |
| 2025/04/26 | 1,436,895 | -6,081 (-0.42%) |
1,430,000
|
1,366,600
|
1,539,800
|
21
|
0 |
| 2025/04/25 | 1,442,976 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/04/24 | 1,442,976 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/04/23 | 1,442,976 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/04/22 | 1,442,976 | -5,064 (-0.35%) |
1,430,000
|
1,375,000
|
1,539,800
|
17
|
0 |
| 2025/04/21 | 1,448,040 | +6,800 (+0.47%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/20 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/19 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/18 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
1以上 |
| 2025/04/17 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/16 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/15 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/14 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/13 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/12 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/11 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/10 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/09 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/08 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/07 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/06 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/05 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/04 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/03 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/02 | 1,441,240 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/04/01 | 1,441,240 | -4,087 (-0.28%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/03/31 | 1,445,327 | +0 (+0.0%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/30 | 1,445,327 | +0 (+0.0%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/29 | 1,445,327 | +0 (+0.0%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/28 | 1,445,327 | +0 (+0.0%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/27 | 1,445,327 | +0 (+0.0%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/26 | 1,445,327 | +2,018 (+0.14%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/25 | 1,443,309 | +3,549 (+0.25%) |
1,449,000
|
1,375,000
|
1,539,800
|
11
|
0 |
| 2025/03/24 | 1,439,760 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
0 |
| 2025/03/23 | 1,439,760 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
1以上 |
| 2025/03/22 | 1,439,760 | -4,333 (-0.3%) |
1,430,000
|
1,375,000
|
1,539,800
|
15
|
1以上 |
| 2025/03/21 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/20 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/19 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/18 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/17 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/16 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/15 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/14 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/13 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/12 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/11 | 1,444,093 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/10 | 1,444,093 | +351 (+0.02%) |
1,430,000
|
1,375,000
|
1,546,000
|
15
|
0 |
| 2025/03/09 | 1,443,742 | +404 (+0.03%) |
1,430,000
|
1,375,000
|
1,546,000
|
14
|
0 |
| 2025/03/08 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/07 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/06 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/05 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/04 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/03 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/02 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/03/01 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/02/28 | 1,443,338 | +0 (+0.0%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/02/27 | 1,443,338 | -5,695 (-0.39%) |
1,430,000
|
1,375,000
|
1,546,000
|
13
|
0 |
| 2025/02/26 | 1,449,033 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
12
|
0 |
| 2025/02/25 | 1,449,033 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
12
|
0 |
| 2025/02/24 | 1,449,033 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
12
|
0 |
| 2025/02/23 | 1,449,033 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
12
|
0 |
| 2025/02/22 | 1,449,033 | +815 (+0.06%) |
1,430,000
|
1,390,000
|
1,546,000
|
12
|
0 |
| 2025/02/21 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/20 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/19 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/18 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/17 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/16 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/15 | 1,448,218 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/14 | 1,448,218 | +19,952 (+1.4%) |
1,430,000
|
1,390,000
|
1,546,000
|
11
|
0 |
| 2025/02/13 | 1,428,266 | +0 (+0.0%) |
1,430,000
|
1,390,000
|
1,539,800
|
9
|
0 |
| 2025/02/12 | 1,428,266 | +4,826 (+0.34%) |
1,430,000
|
1,390,000
|
1,539,800
|
9
|
0 |
| 2025/02/11 | 1,423,440 | +13,574 (+0.96%) |
1,422,900
|
1,380,000
|
1,539,800
|
10
|
0 |
| 2025/02/10 | 1,409,866 | +0 (+0.0%) |
1,407,300
|
1,342,000
|
1,539,800
|
12
|
0 |
| 2025/02/09 | 1,409,866 | +0 (+0.0%) |
1,407,300
|
1,342,000
|
1,539,800
|
12
|
1以上 |
| 2025/02/08 | 1,409,866 | +0 (+0.0%) |
1,407,300
|
1,342,000
|
1,539,800
|
12
|
1以上 |
| 2025/02/07 | 1,409,866 | +0 (+0.0%) |
1,407,300
|
1,342,000
|
1,539,800
|
12
|
0 |
| 2025/02/06 | 1,409,866 | +0 (+0.0%) |
1,407,300
|
1,342,000
|
1,539,800
|
12
|
0 |
| 2025/02/05 | 1,409,866 | -780 (-0.06%) |
1,407,300
|
1,342,000
|
1,539,800
|
12
|
0 |
| 2025/02/04 | 1,410,646 | +0 (+0.0%) |
1,415,800
|
1,342,000
|
1,539,800
|
13
|
0 |
| 2025/02/03 | 1,410,646 | -2,554 (-0.18%) |
1,415,800
|
1,342,000
|
1,539,800
|
13
|
0 |
| 2025/02/02 | 1,413,200 | +1,886 (+0.13%) |
1,417,900
|
1,342,000
|
1,539,800
|
12
|
1以上 |
| 2025/02/01 | 1,411,314 | +0 (+0.0%) |
1,407,900
|
1,342,000
|
1,539,800
|
14
|
0 |
| 2025/01/31 | 1,411,314 | +0 (+0.0%) |
1,407,900
|
1,342,000
|
1,539,800
|
14
|
0 |
| 2025/01/30 | 1,411,314 | +0 (+0.0%) |
1,407,900
|
1,342,000
|
1,539,800
|
14
|
1以上 |
| 2025/01/29 | 1,411,314 | +0 (+0.0%) |
1,407,900
|
1,342,000
|
1,539,800
|
14
|
0 |
| 2025/01/28 | 1,411,314 | +345 (+0.02%) |
1,407,900
|
1,342,000
|
1,539,800
|
14
|
0 |
| 2025/01/27 | 1,410,969 | -345 (-0.02%) |
1,400,000
|
1,342,000
|
1,539,800
|
13
|
0 |
| 2025/01/26 | 1,411,314 | -11,552 (-0.81%) |
1,407,900
|
1,342,000
|
1,539,800
|
14
|
0 |
| 2025/01/25 | 1,422,866 | +0 (+0.0%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
0 |
| 2025/01/24 | 1,422,866 | +0 (+0.0%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
1以上 |
| 2025/01/23 | 1,422,866 | +0 (+0.0%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
0 |
| 2025/01/22 | 1,422,866 | +0 (+0.0%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
0 |
| 2025/01/21 | 1,422,866 | +0 (+0.0%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
0 |
| 2025/01/20 | 1,422,866 | +0 (+0.0%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
0 |
| 2025/01/19 | 1,422,866 | +2,552 (+0.18%) |
1,417,900
|
1,390,000
|
1,539,800
|
12
|
0 |
| 2025/01/18 | 1,420,314 | +0 (+0.0%) |
1,413,900
|
1,390,000
|
1,539,800
|
14
|
0 |
| 2025/01/17 | 1,420,314 | +0 (+0.0%) |
1,413,900
|
1,390,000
|
1,539,800
|
14
|
0 |
| 2025/01/16 | 1,420,314 | +0 (+0.0%) |
1,413,900
|
1,390,000
|
1,539,800
|
14
|
1以上 |
| 2025/01/15 | 1,420,314 | +0 (+0.0%) |
1,413,900
|
1,390,000
|
1,539,800
|
14
|
0 |
| 2025/01/14 | 1,420,314 | +0 (+0.0%) |
1,413,900
|
1,390,000
|
1,539,800
|
14
|
0 |
| 2025/01/13 | 1,420,314 | +1,539 (+0.11%) |
1,413,900
|
1,390,000
|
1,539,800
|
14
|
0 |
| 2025/01/12 | 1,418,775 | +7,105 (+0.5%) |
1,410,000
|
1,390,000
|
1,539,800
|
16
|
0 |
| 2025/01/11 | 1,411,670 | -890 (-0.06%) |
1,408,000
|
1,298,000
|
1,539,800
|
17
|
0 |
| 2025/01/10 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
1以上 |
| 2025/01/09 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
1以上 |
| 2025/01/08 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/07 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/06 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/05 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/04 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/03 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/02 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |
| 2025/01/01 | 1,412,560 | +0 (+0.0%) |
1,408,000
|
1,298,000
|
1,539,800
|
15
|
0 |