日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,510,868 | +0 (+0.0%) |
1,468,000
|
1,420,000
|
1,708,000
|
10
|
N/A |
2024/05/11 | 1,510,868 | +0 (+0.0%) |
1,468,000
|
1,420,000
|
1,708,000
|
10
|
N/A |
2024/05/10 | 1,510,868 | +0 (+0.0%) |
1,468,000
|
1,420,000
|
1,708,000
|
10
|
N/A |
2024/05/09 | 1,510,868 | +0 (+0.0%) |
1,468,000
|
1,420,000
|
1,708,000
|
10
|
0 |
2024/05/08 | 1,510,868 | -9,967 (-0.66%) |
1,468,000
|
1,420,000
|
1,708,000
|
10
|
0 |
2024/05/07 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/05/06 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/05/05 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/05/04 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/05/03 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/05/02 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/05/01 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/30 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/29 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/28 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/27 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/26 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/25 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/24 | 1,520,835 | +0 (+0.0%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/23 | 1,520,835 | +18,915 (+1.26%) |
1,461,800
|
1,420,000
|
1,708,000
|
8
|
0 |
2024/04/22 | 1,501,920 | -40,026 (-2.6%) |
1,458,600
|
1,420,000
|
1,708,000
|
5
|
0 |
2024/04/21 | 1,541,946 | +0 (+0.0%) |
1,478,840
|
1,420,000
|
1,708,000
|
6
|
0 |
2024/04/20 | 1,541,946 | +0 (+0.0%) |
1,478,840
|
1,420,000
|
1,708,000
|
6
|
0 |
2024/04/19 | 1,541,946 | +0 (+0.0%) |
1,478,840
|
1,420,000
|
1,708,000
|
6
|
1以上 |
2024/04/18 | 1,541,946 | +0 (+0.0%) |
1,478,840
|
1,420,000
|
1,708,000
|
6
|
0 |
2024/04/17 | 1,541,946 | -6,747 (-0.44%) |
1,478,840
|
1,420,000
|
1,708,000
|
6
|
0 |
2024/04/16 | 1,548,693 | +31,861 (+2.1%) |
1,499,080
|
1,420,000
|
1,708,000
|
6
|
0 |
2024/04/15 | 1,516,832 | -35,442 (-2.28%) |
1,499,080
|
1,420,000
|
1,708,000
|
5
|
0 |
2024/04/14 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/13 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/12 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
1以上 |
2024/04/11 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/10 | 1,552,274 | +25,954 (+1.7%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/09 | 1,526,320 | +32,330 (+2.16%) |
1,497,980
|
1,458,000
|
1,708,000
|
6
|
0 |
2024/04/08 | 1,493,990 | +0 (+0.0%) |
1,496,880
|
1,397,000
|
1,708,000
|
8
|
0 |
2024/04/07 | 1,493,990 | +0 (+0.0%) |
1,496,880
|
1,397,000
|
1,708,000
|
8
|
0 |
2024/04/06 | 1,493,990 | -58,284 (-3.75%) |
1,496,880
|
1,397,000
|
1,708,000
|
8
|
1以上 |
2024/04/05 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/04 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/03 | 1,552,274 | +0 (+0.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
1以上 |
2024/04/02 | 1,552,274 | -15,712 (-1.0%) |
1,499,080
|
1,458,000
|
1,708,000
|
7
|
0 |
2024/04/01 | 1,567,986 | +28,002 (+1.82%) |
1,499,080
|
1,496,880
|
1,708,000
|
6
|
0 |
2024/03/31 | 1,539,984 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,708,000
|
5
|
0 |
2024/03/30 | 1,539,984 | +42,004 (+2.8%) |
1,499,080
|
1,496,880
|
1,708,000
|
5
|
0 |
2024/03/29 | 1,497,980 | -366 (-0.02%) |
1,497,980
|
1,496,880
|
1,499,080
|
4
|
0 |
2024/03/28 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/27 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/26 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/25 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/24 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/23 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/22 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/21 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/20 | 1,498,346 | +0 (+0.0%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/19 | 1,498,346 | -5,134 (-0.34%) |
1,499,080
|
1,496,880
|
1,499,080
|
3
|
0 |
2024/03/18 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/17 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/16 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/15 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/14 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/13 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/12 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/11 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/10 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/09 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/08 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/07 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/06 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/05 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/04 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/03 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/02 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/03/01 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/29 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/28 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/27 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/26 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/25 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/24 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/23 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/22 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/21 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/20 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/19 | 1,503,480 | +0 (+0.0%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/18 | 1,503,480 | -2,200 (-0.15%) |
1,499,080
|
1,499,080
|
1,512,280
|
3
|
0 |
2024/02/17 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/16 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/15 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/14 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/13 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/12 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/11 | 1,505,680 | +0 (+0.0%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/10 | 1,505,680 | -6,600 (-0.44%) |
1,505,680
|
1,499,080
|
1,512,280
|
2
|
0 |
2024/02/09 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/08 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/07 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/06 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/05 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/04 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/03 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/02 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/02/01 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/01/31 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/01/30 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/01/29 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/01/28 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/01/27 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
1
|
0 |
2024/01/26 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
2
|
0 |
2024/01/25 | 1,512,280 | +0 (+0.0%) |
1,512,280
|
1,512,280
|
1,512,280
|
2
|
0 |
2024/01/24 | 1,512,280 | +28,160 (+1.9%) |
1,512,280
|
1,512,280
|
1,512,280
|
2
|
1以上 |
2024/01/23 | 1,484,120 | +0 (+0.0%) |
1,512,280
|
1,427,800
|
1,512,280
|
3
|
0 |
2024/01/22 | 1,484,120 | +0 (+0.0%) |
1,512,280
|
1,427,800
|
1,512,280
|
3
|
0 |
2024/01/21 | 1,484,120 | +0 (+0.0%) |
1,512,280
|
1,427,800
|
1,512,280
|
3
|
1以上 |
2024/01/20 | 1,484,120 | +56,320 (+3.94%) |
1,512,280
|
1,427,800
|
1,512,280
|
3
|
0 |
2024/01/19 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/18 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/17 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/16 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/15 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/14 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/13 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/12 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/11 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/10 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/09 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/08 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/07 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/06 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/05 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/04 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/03 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/02 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2024/01/01 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |