日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/30 | 1,427,800 | --- |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/27 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
N/A |
2023/12/26 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
N/A |
2023/12/25 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
N/A |
2023/12/24 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/23 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/22 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/21 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/20 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/19 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/18 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/17 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/16 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/15 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/14 | 1,427,800 | +0 (+0.0%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/13 | 1,427,800 | -15,100 (-1.05%) |
1,427,800
|
1,427,800
|
1,427,800
|
1
|
0 |
2023/12/12 | 1,442,900 | -5,033 (-0.35%) |
1,442,900
|
1,427,800
|
1,458,000
|
2
|
0 |
2023/12/11 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/12/10 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
1以上 |
2023/12/09 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
1以上 |
2023/12/08 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/12/07 | 1,447,933 | +7,173 (+0.5%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/12/06 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/12/05 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/12/04 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
1以上 |
2023/12/03 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/12/02 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/12/01 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/11/30 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/11/29 | 1,440,760 | +0 (+0.0%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/11/28 | 1,440,760 | -7,173 (-0.5%) |
1,430,000
|
1,427,800
|
1,458,000
|
5
|
0 |
2023/11/27 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/26 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/25 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/24 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/23 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/22 | 1,447,933 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/21 | 1,447,933 | -8,508 (-0.58%) |
1,458,000
|
1,427,800
|
1,458,000
|
3
|
0 |
2023/11/20 | 1,456,441 | -5,104 (-0.35%) |
1,458,000
|
1,427,800
|
1,481,964
|
4
|
0 |
2023/11/19 | 1,461,545 | +0 (+0.0%) |
1,458,000
|
1,427,800
|
1,481,964
|
5
|
0 |
2023/11/18 | 1,461,545 | -2,364 (-0.16%) |
1,458,000
|
1,427,800
|
1,481,964
|
5
|
1以上 |
2023/11/17 | 1,463,909 | +0 (+0.0%) |
1,481,964
|
1,427,800
|
1,481,964
|
3
|
1以上 |
2023/11/16 | 1,463,909 | +0 (+0.0%) |
1,481,964
|
1,427,800
|
1,481,964
|
3
|
0 |
2023/11/15 | 1,463,909 | +0 (+0.0%) |
1,481,964
|
1,427,800
|
1,481,964
|
3
|
0 |
2023/11/14 | 1,463,909 | --- |
1,481,964
|
1,427,800
|
1,481,964
|
3
|
0 |