| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
N/A |
| 2025/12/09 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
N/A |
| 2025/12/08 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
N/A |
| 2025/12/07 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
0 |
| 2025/12/06 | 527,946 | +0 (+0.0%) |
529,000
|
468,000
|
632,800
|
15
|
0 |
| 2025/12/05 | 527,946 | -1,866 (-0.35%) |
529,000
|
468,000
|
632,800
|
15
|
0 |
| 2025/12/04 | 529,812 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/12/03 | 529,812 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/12/02 | 529,812 | -928 (-0.17%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/12/01 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/30 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/29 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/28 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/27 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/26 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/25 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/24 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/23 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/22 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/21 | 530,740 | +0 (+0.0%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/20 | 530,740 | -3,495 (-0.65%) |
529,000
|
481,800
|
632,800
|
15
|
0 |
| 2025/11/19 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/18 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/17 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/16 | 534,235 | +0 (+0.0%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/15 | 534,235 | -8,706 (-1.6%) |
531,430
|
482,000
|
632,800
|
14
|
0 |
| 2025/11/14 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/13 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/12 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/11 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/10 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/09 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/08 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/07 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/06 | 542,941 | +0 (+0.0%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/05 | 542,941 | +8,169 (+1.53%) |
540,930
|
502,640
|
632,800
|
12
|
0 |
| 2025/11/04 | 534,772 | +4,397 (+0.83%) |
533,860
|
502,640
|
560,000
|
11
|
0 |
| 2025/11/03 | 530,375 | -4,460 (-0.83%) |
531,430
|
482,000
|
560,000
|
12
|
0 |
| 2025/11/02 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/11/01 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
1以上 |
| 2025/10/31 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
1以上 |
| 2025/10/30 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/29 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/28 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/27 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/26 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/25 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/24 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/23 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/22 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/21 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/20 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/19 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/18 | 534,835 | +0 (+0.0%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/17 | 534,835 | +3,025 (+0.57%) |
540,930
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/16 | 531,810 | +0 (+0.0%) |
533,860
|
482,000
|
561,600
|
15
|
0 |
| 2025/10/15 | 531,810 | +2,014 (+0.38%) |
533,860
|
482,000
|
561,600
|
15
|
0 |
| 2025/10/14 | 529,796 | +0 (+0.0%) |
531,430
|
482,000
|
561,600
|
14
|
1以上 |
| 2025/10/13 | 529,796 | +0 (+0.0%) |
531,430
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/12 | 529,796 | +313 (+0.06%) |
531,430
|
482,000
|
561,600
|
14
|
0 |
| 2025/10/11 | 529,483 | -1,385 (-0.26%) |
529,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/10/10 | 530,868 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/10/09 | 530,868 | +2,428 (+0.46%) |
538,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/10/08 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/07 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/06 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/05 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/04 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/03 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/02 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/10/01 | 528,440 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/09/30 | 528,440 | +3,400 (+0.65%) |
538,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/09/29 | 525,040 | +0 (+0.0%) |
538,000
|
482,000
|
554,000
|
12
|
0 |
| 2025/09/28 | 525,040 | +0 (+0.0%) |
538,000
|
482,000
|
554,000
|
12
|
0 |
| 2025/09/27 | 525,040 | +0 (+0.0%) |
538,000
|
482,000
|
554,000
|
12
|
0 |
| 2025/09/26 | 525,040 | -4,166 (-0.79%) |
538,000
|
482,000
|
554,000
|
12
|
0 |
| 2025/09/25 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/24 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/23 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
1以上 |
| 2025/09/22 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/21 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/20 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/19 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/18 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/17 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/16 | 529,206 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/15 | 529,206 | +1,600 (+0.3%) |
539,600
|
482,000
|
554,200
|
14
|
0 |
| 2025/09/14 | 527,606 | +0 (+0.0%) |
538,000
|
482,000
|
554,200
|
13
|
0 |
| 2025/09/13 | 527,606 | +0 (+0.0%) |
538,000
|
482,000
|
554,200
|
13
|
0 |
| 2025/09/12 | 527,606 | +0 (+0.0%) |
538,000
|
482,000
|
554,200
|
13
|
0 |
| 2025/09/11 | 527,606 | +0 (+0.0%) |
538,000
|
482,000
|
554,200
|
13
|
0 |
| 2025/09/10 | 527,606 | -3,180 (-0.6%) |
538,000
|
482,000
|
554,200
|
13
|
0 |
| 2025/09/09 | 530,786 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
12
|
0 |
| 2025/09/08 | 530,786 | +0 (+0.0%) |
539,600
|
482,000
|
554,200
|
12
|
0 |
| 2025/09/07 | 530,786 | -3,400 (-0.64%) |
539,600
|
482,000
|
554,200
|
12
|
0 |
| 2025/09/06 | 534,186 | -1,217 (-0.23%) |
543,000
|
482,000
|
561,600
|
12
|
0 |
| 2025/09/05 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/09/04 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/09/03 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
1以上 |
| 2025/09/02 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/09/01 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/31 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/30 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/29 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/28 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/27 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/26 | 535,403 | +0 (+0.0%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/25 | 535,403 | +2,836 (+0.53%) |
548,000
|
482,000
|
561,600
|
13
|
0 |
| 2025/08/24 | 532,567 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/23 | 532,567 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/22 | 532,567 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/21 | 532,567 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/20 | 532,567 | -1,774 (-0.33%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/19 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/18 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/17 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/16 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/15 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/14 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/13 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/12 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/11 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/10 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/09 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/08 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/07 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/06 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/05 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/04 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/03 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/02 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/08/01 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/31 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/30 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/29 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/28 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/27 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/26 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/25 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/24 | 534,341 | +0 (+0.0%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/23 | 534,341 | +9,272 (+1.77%) |
538,000
|
482,000
|
561,600
|
11
|
0 |
| 2025/07/22 | 525,069 | -2,727 (-0.52%) |
522,160
|
482,000
|
554,200
|
11
|
0 |
| 2025/07/21 | 527,796 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
11
|
0 |
| 2025/07/20 | 527,796 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
11
|
0 |
| 2025/07/19 | 527,796 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
11
|
0 |
| 2025/07/18 | 527,796 | --- |
525,600
|
482,000
|
554,200
|
11
|
0 |
| 2025/07/16 | 527,796 | +1,046 (+0.2%) |
525,600
|
482,000
|
554,200
|
11
|
0 |
| 2025/07/15 | 526,750 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
13
|
0 |
| 2025/07/14 | 526,750 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
13
|
N/A |
| 2025/07/13 | 526,750 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
13
|
1以上 |
| 2025/07/12 | 526,750 | +0 (+0.0%) |
525,600
|
482,000
|
554,200
|
13
|
0 |
| 2025/07/11 | 526,750 | -4,434 (-0.83%) |
525,600
|
482,000
|
554,200
|
13
|
0 |
| 2025/07/10 | 531,184 | +0 (+0.0%) |
525,600
|
482,000
|
560,000
|
15
|
0 |
| 2025/07/09 | 531,184 | +0 (+0.0%) |
525,600
|
482,000
|
560,000
|
15
|
0 |
| 2025/07/08 | 531,184 | +0 (+0.0%) |
525,600
|
482,000
|
560,000
|
15
|
1以上 |
| 2025/07/07 | 531,184 | +0 (+0.0%) |
525,600
|
482,000
|
560,000
|
15
|
0 |
| 2025/07/06 | 531,184 | -3,400 (-0.64%) |
525,600
|
482,000
|
560,000
|
15
|
0 |
| 2025/07/05 | 534,584 | +0 (+0.0%) |
533,000
|
508,000
|
560,000
|
15
|
0 |
| 2025/07/04 | 534,584 | +0 (+0.0%) |
533,000
|
508,000
|
560,000
|
15
|
0 |
| 2025/07/03 | 534,584 | +0 (+0.0%) |
533,000
|
508,000
|
560,000
|
15
|
0 |
| 2025/07/02 | 534,584 | +0 (+0.0%) |
533,000
|
508,000
|
560,000
|
15
|
0 |
| 2025/07/01 | 534,584 | +4,534 (+0.86%) |
533,000
|
508,000
|
560,000
|
15
|
0 |
| 2025/06/30 | 530,050 | +0 (+0.0%) |
529,300
|
462,040
|
560,000
|
16
|
0 |
| 2025/06/29 | 530,050 | +0 (+0.0%) |
529,300
|
462,040
|
560,000
|
16
|
0 |
| 2025/06/28 | 530,050 | +4,279 (+0.81%) |
529,300
|
462,040
|
560,000
|
16
|
1以上 |
| 2025/06/27 | 525,771 | +0 (+0.0%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/26 | 525,771 | +0 (+0.0%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/25 | 525,771 | +0 (+0.0%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/24 | 525,771 | +0 (+0.0%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/23 | 525,771 | +0 (+0.0%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/22 | 525,771 | +0 (+0.0%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/21 | 525,771 | -3,962 (-0.75%) |
525,600
|
462,040
|
554,200
|
14
|
0 |
| 2025/06/20 | 529,733 | +0 (+0.0%) |
528,500
|
462,040
|
561,600
|
12
|
0 |
| 2025/06/19 | 529,733 | +0 (+0.0%) |
528,500
|
462,040
|
561,600
|
12
|
0 |
| 2025/06/18 | 529,733 | -4,347 (-0.81%) |
528,500
|
462,040
|
561,600
|
12
|
0 |
| 2025/06/17 | 534,080 | +0 (+0.0%) |
541,500
|
462,040
|
561,600
|
10
|
0 |
| 2025/06/16 | 534,080 | +0 (+0.0%) |
541,500
|
462,040
|
561,600
|
10
|
0 |
| 2025/06/15 | 534,080 | -8,004 (-1.48%) |
541,500
|
462,040
|
561,600
|
10
|
0 |
| 2025/06/14 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/13 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/12 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/11 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/10 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/09 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/08 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/07 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/06 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/05 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/04 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/03 | 542,084 | +0 (+0.0%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/02 | 542,084 | +3,408 (+0.63%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/06/01 | 538,676 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/31 | 538,676 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/30 | 538,676 | -600 (-0.11%) |
541,500
|
508,000
|
561,600
|
10
|
1以上 |
| 2025/05/29 | 539,276 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/28 | 539,276 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/27 | 539,276 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/26 | 539,276 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/25 | 539,276 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/24 | 539,276 | +0 (+0.0%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/23 | 539,276 | -2,000 (-0.37%) |
541,500
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/22 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/21 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/20 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/19 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/18 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/17 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/16 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/15 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/14 | 541,276 | +600 (+0.11%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/13 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/12 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/11 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/10 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/09 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/08 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/07 | 540,676 | +2,062 (+0.38%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
| 2025/05/06 | 538,614 | +0 (+0.0%) |
534,000
|
508,000
|
561,600
|
11
|
0 |
| 2025/05/05 | 538,614 | -3,062 (-0.57%) |
534,000
|
508,000
|
561,600
|
11
|
0 |
| 2025/05/04 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
1以上 |
| 2025/05/03 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
| 2025/05/02 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
| 2025/05/01 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
| 2025/04/30 | 541,676 | -964 (-0.18%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
| 2025/04/29 | 542,640 | +920 (+0.17%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
| 2025/04/28 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/27 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/26 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/25 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/24 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/23 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/22 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/21 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/20 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/19 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/18 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/17 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/16 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/15 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/14 | 541,720 | -2,794 (-0.51%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
| 2025/04/13 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/12 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/11 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/10 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/09 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/08 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/07 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/06 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/05 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/04 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/03 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/02 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/04/01 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/31 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/30 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/29 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/28 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/27 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/26 | 544,514 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/25 | 544,514 | +8,743 (+1.63%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/03/24 | 535,771 | +0 (+0.0%) |
531,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/23 | 535,771 | +4,721 (+0.89%) |
531,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/22 | 531,050 | -2,500 (-0.47%) |
531,000
|
498,000
|
554,200
|
8
|
0 |
| 2025/03/21 | 533,550 | +0 (+0.0%) |
534,500
|
498,000
|
554,200
|
8
|
0 |
| 2025/03/20 | 533,550 | -5,078 (-0.94%) |
534,500
|
498,000
|
554,200
|
8
|
1以上 |
| 2025/03/19 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/18 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/17 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/16 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/15 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/14 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/13 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/12 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/11 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/10 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/09 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/08 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/07 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/06 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/05 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/04 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/03 | 538,628 | +0 (+0.0%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/02 | 538,628 | -8,743 (-1.6%) |
538,000
|
518,000
|
554,200
|
7
|
0 |
| 2025/03/01 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/28 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/27 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/26 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/25 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/24 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/23 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/22 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/21 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/20 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/19 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/18 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/17 | 547,371 | +0 (+0.0%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/16 | 547,371 | -291,579 (-34.76%) |
554,200
|
518,000
|
561,600
|
7
|
0 |
| 2025/02/15 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/14 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/13 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/12 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/11 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/10 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/09 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/08 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/07 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/06 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/05 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/04 | 838,950 | +35,662 (+4.44%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/02/03 | 803,288 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
9
|
0 |
| 2025/02/02 | 803,288 | -35,662 (-4.25%) |
554,200
|
518,000
|
2,880,000
|
9
|
0 |
| 2025/02/01 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
1以上 |
| 2025/01/31 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/30 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/29 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/28 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/27 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/26 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/25 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/24 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/23 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/22 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/21 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/20 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/19 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/18 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/17 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/16 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/15 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/14 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/13 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/12 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/11 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/10 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/09 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/08 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/07 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/06 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/05 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/04 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/03 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/02 | 838,950 | +0 (+0.0%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |
| 2025/01/01 | 838,950 | -92,450 (-9.93%) |
554,200
|
518,000
|
2,880,000
|
8
|
0 |