日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/17 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
N/A |
2025/05/16 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
N/A |
2025/05/15 | 541,276 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
N/A |
2025/05/14 | 541,276 | +600 (+0.11%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/13 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/12 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/11 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/10 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/09 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/08 | 540,676 | +0 (+0.0%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/07 | 540,676 | +2,062 (+0.38%) |
542,000
|
508,000
|
561,600
|
10
|
0 |
2025/05/06 | 538,614 | +0 (+0.0%) |
534,000
|
508,000
|
561,600
|
11
|
0 |
2025/05/05 | 538,614 | -3,062 (-0.57%) |
534,000
|
508,000
|
561,600
|
11
|
0 |
2025/05/04 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
1以上 |
2025/05/03 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
2025/05/02 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
2025/05/01 | 541,676 | +0 (+0.0%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
2025/04/30 | 541,676 | -964 (-0.18%) |
542,000
|
518,000
|
561,600
|
10
|
0 |
2025/04/29 | 542,640 | +920 (+0.17%) |
550,000
|
518,000
|
561,600
|
9
|
0 |
2025/04/28 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/27 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/26 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/25 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/24 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/23 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/22 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/21 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/20 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/19 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |
2025/04/18 | 541,720 | +0 (+0.0%) |
544,100
|
518,000
|
561,600
|
8
|
0 |