日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
N/A |
2024/05/08 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
N/A |
2024/05/07 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
N/A |
2024/05/06 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/05 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/04 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/03 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/02 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/05/01 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/30 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/29 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/28 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/27 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/26 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/25 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/24 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/23 | 541,250 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/22 | 541,250 | +3,675 (+0.68%) |
528,500
|
523,000
|
570,300
|
6
|
0 |
2024/04/21 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/20 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/19 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/18 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/17 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/16 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/15 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/14 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/13 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/12 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/11 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/10 | 537,575 | -1,250 (-0.23%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/04/09 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/08 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/07 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
1以上 |
2024/04/06 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/05 | 538,825 | +3,165 (+0.59%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/04/04 | 535,660 | +0 (+0.0%) |
528,000
|
523,000
|
570,300
|
5
|
0 |
2024/04/03 | 535,660 | +0 (+0.0%) |
528,000
|
523,000
|
570,300
|
5
|
0 |
2024/04/02 | 535,660 | -3,165 (-0.59%) |
528,000
|
523,000
|
570,300
|
5
|
1以上 |
2024/04/01 | 538,825 | +0 (+0.0%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/03/31 | 538,825 | +3,165 (+0.59%) |
528,500
|
528,000
|
570,300
|
4
|
0 |
2024/03/30 | 535,660 | -1,915 (-0.36%) |
528,000
|
523,000
|
570,300
|
5
|
0 |
2024/03/29 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/03/28 | 537,575 | -4,858 (-0.9%) |
528,500
|
523,000
|
570,300
|
4
|
1以上 |
2024/03/27 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/26 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/25 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/24 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/23 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/22 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/21 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/20 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/19 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/18 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/17 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/16 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/15 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/14 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/13 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/12 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/11 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/10 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/09 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/08 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/07 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/06 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/05 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/04 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/03 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/02 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/03/01 | 542,433 | +0 (+0.0%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/02/29 | 542,433 | +4,858 (+0.9%) |
529,000
|
528,000
|
570,300
|
3
|
0 |
2024/02/28 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/27 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/26 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
1以上 |
2024/02/25 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/24 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/23 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/22 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/21 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/20 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/19 | 537,575 | +0 (+0.0%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/18 | 537,575 | +7,915 (+1.49%) |
528,500
|
523,000
|
570,300
|
4
|
0 |
2024/02/17 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/16 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/15 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
1以上 |
2024/02/14 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/13 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/12 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/11 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/10 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/09 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/08 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/07 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/06 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/05 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/04 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/03 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/02 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/02/01 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/31 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/30 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/29 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/28 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/27 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/26 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/25 | 529,660 | -1,665 (-0.31%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/24 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/23 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/22 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/21 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/20 | 531,325 | +1,665 (+0.31%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/19 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/18 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/17 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/16 | 529,660 | -1,665 (-0.31%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/15 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/14 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/13 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/12 | 531,325 | +1,665 (+0.31%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/11 | 529,660 | +0 (+0.0%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/10 | 529,660 | -1,665 (-0.31%) |
528,000
|
498,000
|
570,300
|
5
|
0 |
2024/01/09 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/08 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/07 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/06 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/05 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/04 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/03 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/02 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |
2024/01/01 | 531,325 | +0 (+0.0%) |
528,500
|
498,000
|
570,300
|
4
|
0 |