日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
2024/05/08 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
2024/05/07 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
2024/05/06 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/05/05 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/05/04 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/05/03 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/05/02 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/05/01 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/04/30 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/04/29 | 962,466 | -100,000 (-9.41%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
2024/04/28 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/27 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/26 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/25 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/24 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/23 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/22 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/21 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/20 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/19 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/18 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/17 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/16 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/15 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/14 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/13 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/12 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/11 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/10 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/09 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/08 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/07 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/06 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/05 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/04 | 1,062,466 | +50,986 (+5.04%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
2024/04/03 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/04/02 | 1,011,480 | +22,080 (+2.23%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/04/01 | 989,400 | -22,080 (-2.18%) |
961,400
|
935,000
|
1,099,800
|
4
|
1以上 |
2024/03/31 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/30 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/29 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
1以上 |
2024/03/28 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/27 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/26 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/25 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/24 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/23 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/22 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/21 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/20 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/19 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/18 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/17 | 1,011,480 | +414 (+0.04%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/16 | 1,011,066 | +1,724 (+0.17%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
2024/03/15 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
0 |
2024/03/14 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
2024/03/13 | 1,009,342 | +3,222 (+0.32%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
2024/03/12 | 1,006,120 | -15,613 (-1.53%) |
999,000
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/11 | 1,021,733 | +12,391 (+1.23%) |
1,004,000
|
935,000
|
1,099,800
|
6
|
0 |
2024/03/10 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
0 |
2024/03/09 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
2024/03/08 | 1,009,342 | -16,938 (-1.65%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
2024/03/07 | 1,026,280 | +0 (+0.0%) |
1,009,000
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/06 | 1,026,280 | +0 (+0.0%) |
1,009,000
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/05 | 1,026,280 | +15,214 (+1.5%) |
1,009,000
|
935,000
|
1,099,800
|
5
|
0 |
2024/03/04 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
2024/03/03 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
2024/03/02 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
1以上 |
2024/03/01 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
2024/02/29 | 1,011,066 | -1,109 (-0.11%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
2024/02/28 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
2024/02/27 | 1,012,175 | -11,025 (-1.08%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
2024/02/26 | 1,023,200 | +11,025 (+1.09%) |
1,010,000
|
935,000
|
1,099,800
|
7
|
1以上 |
2024/02/25 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
2024/02/24 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
2024/02/23 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
2024/02/22 | 1,012,175 | +11,835 (+1.18%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
2024/02/21 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/20 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/19 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
1以上 |
2024/02/18 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/17 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/16 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/15 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/14 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/13 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/12 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/11 | 1,000,340 | -1,787 (-0.18%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/10 | 1,002,127 | +9,767 (+0.98%) |
1,009,000
|
935,000
|
1,099,800
|
11
|
0 |
2024/02/09 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/08 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
1以上 |
2024/02/07 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/06 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/05 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/04 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/03 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/02 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/02/01 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/31 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/30 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/29 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/28 | 992,360 | -6,373 (-0.64%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/27 | 998,733 | -10,107 (-1.0%) |
1,009,000
|
935,000
|
1,099,800
|
9
|
0 |
2024/01/26 | 1,008,840 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/25 | 1,008,840 | -7,700 (-0.76%) |
1,009,500
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/24 | 1,016,540 | +0 (+0.0%) |
1,015,000
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/23 | 1,016,540 | -9,060 (-0.88%) |
1,015,000
|
935,000
|
1,099,800
|
10
|
0 |
2024/01/22 | 1,025,600 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
2024/01/21 | 1,025,600 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
2024/01/20 | 1,025,600 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
2024/01/19 | 1,025,600 | -2,885 (-0.28%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
2024/01/18 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/17 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/16 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/15 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/14 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/13 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/12 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/11 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/10 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/09 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/08 | 1,028,485 | +14,810 (+1.46%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
2024/01/07 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2024/01/06 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2024/01/05 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
1以上 |
2024/01/04 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2024/01/03 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2024/01/02 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2024/01/01 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |