| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 298,583 | +9,749 (+3.38%) |
305,490
|
223,300
|
364,800
|
18
|
N/A |
| 2025/12/05 | 288,834 | -1,267 (-0.44%) |
286,200
|
223,300
|
364,800
|
18
|
N/A |
| 2025/12/04 | 290,101 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
N/A |
| 2025/12/03 | 290,101 | -3,372 (-1.15%) |
286,200
|
223,300
|
364,800
|
17
|
1以上 |
| 2025/12/02 | 293,473 | +0 (+0.0%) |
292,090
|
223,300
|
364,800
|
18
|
0 |
| 2025/12/01 | 293,473 | +3,137 (+1.08%) |
292,090
|
223,300
|
364,800
|
18
|
0 |
| 2025/11/30 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
1以上 |
| 2025/11/29 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/28 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/27 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/26 | 290,336 | +3,022 (+1.05%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/25 | 287,314 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/24 | 287,314 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/23 | 287,314 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/22 | 287,314 | +8,178 (+2.93%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/21 | 279,136 | +0 (+0.0%) |
268,320
|
217,800
|
364,800
|
17
|
0 |
| 2025/11/20 | 279,136 | -2,292 (-0.81%) |
268,320
|
217,800
|
364,800
|
17
|
0 |
| 2025/11/19 | 281,428 | +4,080 (+1.47%) |
277,260
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/18 | 277,348 | -1,478 (-0.53%) |
268,320
|
217,800
|
364,800
|
17
|
0 |
| 2025/11/17 | 278,826 | +0 (+0.0%) |
286,200
|
217,800
|
364,800
|
15
|
1以上 |
| 2025/11/16 | 278,826 | +1,368 (+0.49%) |
286,200
|
217,800
|
364,800
|
15
|
0 |
| 2025/11/15 | 277,458 | +0 (+0.0%) |
276,915
|
217,800
|
364,800
|
14
|
0 |
| 2025/11/14 | 277,458 | +0 (+0.0%) |
276,915
|
217,800
|
364,800
|
14
|
0 |
| 2025/11/13 | 277,458 | +2,230 (+0.81%) |
276,915
|
217,800
|
364,800
|
14
|
0 |
| 2025/11/12 | 275,228 | +5,480 (+2.03%) |
284,680
|
217,800
|
364,800
|
15
|
0 |
| 2025/11/11 | 269,748 | -8,475 (-3.05%) |
267,630
|
217,800
|
364,800
|
15
|
0 |
| 2025/11/10 | 278,223 | +0 (+0.0%) |
276,155
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/09 | 278,223 | +0 (+0.0%) |
276,155
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/08 | 278,223 | +6,222 (+2.29%) |
276,155
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/07 | 272,001 | -2,180 (-0.8%) |
267,630
|
216,000
|
364,800
|
20
|
0 |
| 2025/11/06 | 274,181 | +0 (+0.0%) |
267,630
|
216,000
|
364,800
|
21
|
0 |
| 2025/11/05 | 274,181 | +2,661 (+0.98%) |
267,630
|
216,000
|
364,800
|
21
|
1以上 |
| 2025/11/04 | 271,520 | +676 (+0.25%) |
267,630
|
216,000
|
325,380
|
21
|
1以上 |
| 2025/11/03 | 270,844 | -4,084 (-1.49%) |
267,630
|
216,000
|
325,380
|
21
|
0 |
| 2025/11/02 | 274,928 | -2,700 (-0.97%) |
286,395
|
216,000
|
325,380
|
22
|
1以上 |
| 2025/11/01 | 277,628 | -5,433 (-1.92%) |
301,245
|
216,000
|
325,380
|
22
|
0 |
| 2025/10/31 | 283,061 | +1,513 (+0.54%) |
307,540
|
216,000
|
325,380
|
20
|
1以上 |
| 2025/10/30 | 281,548 | +0 (+0.0%) |
305,160
|
216,000
|
325,380
|
19
|
0 |
| 2025/10/29 | 281,548 | +0 (+0.0%) |
305,160
|
216,000
|
325,380
|
19
|
0 |
| 2025/10/28 | 281,548 | +2,414 (+0.86%) |
305,160
|
216,000
|
325,380
|
19
|
0 |
| 2025/10/27 | 279,134 | -9,104 (-3.16%) |
301,245
|
216,000
|
325,380
|
18
|
0 |
| 2025/10/26 | 288,238 | -1,728 (-0.6%) |
305,745
|
216,000
|
325,380
|
14
|
0 |
| 2025/10/25 | 289,966 | +7,255 (+2.57%) |
314,160
|
216,000
|
325,380
|
15
|
0 |
| 2025/10/24 | 282,711 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
12
|
1以上 |
| 2025/10/23 | 282,711 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
12
|
1以上 |
| 2025/10/22 | 282,711 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
12
|
0 |
| 2025/10/21 | 282,711 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
12
|
0 |
| 2025/10/20 | 282,711 | -1,392 (-0.49%) |
297,330
|
216,000
|
325,380
|
12
|
0 |
| 2025/10/19 | 284,103 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
13
|
0 |
| 2025/10/18 | 284,103 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
13
|
0 |
| 2025/10/17 | 284,103 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
13
|
1以上 |
| 2025/10/16 | 284,103 | +1,392 (+0.49%) |
297,330
|
216,000
|
325,380
|
13
|
0 |
| 2025/10/15 | 282,711 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
12
|
0 |
| 2025/10/14 | 282,711 | -599 (-0.21%) |
297,330
|
216,000
|
325,380
|
12
|
0 |
| 2025/10/13 | 283,310 | +0 (+0.0%) |
297,330
|
216,000
|
325,380
|
14
|
0 |
| 2025/10/12 | 283,310 | -3,032 (-1.06%) |
297,330
|
216,000
|
325,380
|
14
|
0 |
| 2025/10/11 | 286,342 | +0 (+0.0%) |
297,330
|
216,000
|
328,800
|
15
|
1以上 |
| 2025/10/10 | 286,342 | -2,091 (-0.72%) |
297,330
|
216,000
|
328,800
|
15
|
0 |
| 2025/10/09 | 288,433 | -3,923 (-1.34%) |
303,565
|
216,000
|
328,800
|
16
|
1以上 |
| 2025/10/08 | 292,356 | -156 (-0.05%) |
303,565
|
216,000
|
328,800
|
16
|
0 |
| 2025/10/07 | 292,512 | +0 (+0.0%) |
297,330
|
216,000
|
328,800
|
17
|
1以上 |
| 2025/10/06 | 292,512 | -735 (-0.25%) |
297,330
|
216,000
|
328,800
|
17
|
1以上 |
| 2025/10/05 | 293,247 | +0 (+0.0%) |
298,000
|
216,000
|
328,800
|
19
|
1以上 |
| 2025/10/04 | 293,247 | -527 (-0.18%) |
298,000
|
216,000
|
328,800
|
19
|
0 |
| 2025/10/03 | 293,774 | +2,265 (+0.78%) |
298,000
|
216,000
|
329,800
|
19
|
1以上 |
| 2025/10/02 | 291,509 | +1,922 (+0.66%) |
297,330
|
216,000
|
329,800
|
21
|
0 |
| 2025/10/01 | 289,587 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
20
|
0 |
| 2025/09/30 | 289,587 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
20
|
1以上 |
| 2025/09/29 | 289,587 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
20
|
1以上 |
| 2025/09/28 | 289,587 | +104 (+0.04%) |
297,330
|
216,000
|
329,800
|
20
|
0 |
| 2025/09/27 | 289,483 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/26 | 289,483 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/25 | 289,483 | -1,566 (-0.54%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/24 | 291,049 | +0 (+0.0%) |
297,665
|
216,000
|
329,800
|
20
|
0 |
| 2025/09/23 | 291,049 | +1,566 (+0.54%) |
297,665
|
216,000
|
329,800
|
20
|
0 |
| 2025/09/22 | 289,483 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
19
|
1以上 |
| 2025/09/21 | 289,483 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/20 | 289,483 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/19 | 289,483 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/18 | 289,483 | -916 (-0.32%) |
297,330
|
216,000
|
329,800
|
19
|
0 |
| 2025/09/17 | 290,399 | +0 (+0.0%) |
297,665
|
216,000
|
329,800
|
20
|
0 |
| 2025/09/16 | 290,399 | +1,012 (+0.35%) |
297,665
|
216,000
|
329,800
|
20
|
0 |
| 2025/09/15 | 289,387 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
18
|
1以上 |
| 2025/09/14 | 289,387 | +0 (+0.0%) |
297,330
|
216,000
|
329,800
|
18
|
0 |
| 2025/09/13 | 289,387 | +1,200 (+0.42%) |
297,330
|
216,000
|
329,800
|
18
|
0 |
| 2025/09/12 | 288,187 | +6,703 (+2.38%) |
297,330
|
216,000
|
329,800
|
17
|
0 |
| 2025/09/11 | 281,484 | +0 (+0.0%) |
282,500
|
216,000
|
328,800
|
14
|
0 |
| 2025/09/10 | 281,484 | +3,640 (+1.31%) |
282,500
|
216,000
|
328,800
|
14
|
0 |
| 2025/09/09 | 277,844 | +0 (+0.0%) |
270,000
|
216,000
|
320,400
|
13
|
0 |
| 2025/09/08 | 277,844 | +0 (+0.0%) |
270,000
|
216,000
|
320,400
|
13
|
0 |
| 2025/09/07 | 277,844 | -4,539 (-1.61%) |
270,000
|
216,000
|
320,400
|
13
|
0 |
| 2025/09/06 | 282,383 | -1,132 (-0.4%) |
295,000
|
216,000
|
327,800
|
13
|
0 |
| 2025/09/05 | 283,515 | +0 (+0.0%) |
296,165
|
216,000
|
327,800
|
12
|
0 |
| 2025/09/04 | 283,515 | -4,066 (-1.41%) |
296,165
|
216,000
|
327,800
|
12
|
1以上 |
| 2025/09/03 | 287,581 | -2,555 (-0.88%) |
297,330
|
216,000
|
327,800
|
12
|
0 |
| 2025/09/02 | 290,136 | +0 (+0.0%) |
297,330
|
216,000
|
327,800
|
13
|
0 |
| 2025/09/01 | 290,136 | +0 (+0.0%) |
297,330
|
216,000
|
327,800
|
13
|
1以上 |
| 2025/08/31 | 290,136 | -8,462 (-2.83%) |
297,330
|
216,000
|
327,800
|
13
|
1以上 |
| 2025/08/30 | 298,598 | +9,413 (+3.26%) |
297,330
|
270,000
|
327,800
|
13
|
0 |
| 2025/08/29 | 289,185 | +0 (+0.0%) |
297,330
|
228,000
|
327,800
|
15
|
0 |
| 2025/08/28 | 289,185 | +0 (+0.0%) |
297,330
|
228,000
|
327,800
|
15
|
1以上 |
| 2025/08/27 | 289,185 | +0 (+0.0%) |
297,330
|
228,000
|
327,800
|
15
|
1以上 |
| 2025/08/26 | 289,185 | +149 (+0.05%) |
297,330
|
228,000
|
327,800
|
15
|
0 |
| 2025/08/25 | 289,036 | +1,584 (+0.55%) |
296,165
|
228,000
|
327,800
|
16
|
0 |
| 2025/08/24 | 287,452 | +0 (+0.0%) |
295,000
|
228,000
|
327,800
|
15
|
0 |
| 2025/08/23 | 287,452 | +0 (+0.0%) |
295,000
|
228,000
|
327,800
|
15
|
1以上 |
| 2025/08/22 | 287,452 | +2,891 (+1.02%) |
295,000
|
228,000
|
327,800
|
15
|
0 |
| 2025/08/21 | 284,561 | +149 (+0.05%) |
286,400
|
228,000
|
320,800
|
16
|
0 |
| 2025/08/20 | 284,412 | +1,639 (+0.58%) |
286,000
|
228,000
|
320,800
|
15
|
0 |
| 2025/08/19 | 282,773 | +0 (+0.0%) |
287,000
|
228,000
|
320,400
|
16
|
1以上 |
| 2025/08/18 | 282,773 | +4,677 (+1.68%) |
287,000
|
228,000
|
320,400
|
16
|
0 |
| 2025/08/17 | 278,096 | +0 (+0.0%) |
284,500
|
228,000
|
320,400
|
18
|
1以上 |
| 2025/08/16 | 278,096 | +2,008 (+0.73%) |
284,500
|
228,000
|
320,400
|
18
|
0 |
| 2025/08/15 | 276,088 | +1,916 (+0.7%) |
287,000
|
228,000
|
320,400
|
16
|
1以上 |
| 2025/08/14 | 274,172 | +0 (+0.0%) |
284,500
|
228,000
|
320,400
|
14
|
0 |
| 2025/08/13 | 274,172 | +0 (+0.0%) |
284,500
|
228,000
|
320,400
|
14
|
0 |
| 2025/08/12 | 274,172 | -1,916 (-0.69%) |
284,500
|
228,000
|
320,400
|
14
|
0 |
| 2025/08/11 | 276,088 | +0 (+0.0%) |
287,000
|
228,000
|
320,400
|
16
|
0 |
| 2025/08/10 | 276,088 | +121 (+0.04%) |
287,000
|
228,000
|
320,400
|
16
|
0 |
| 2025/08/09 | 275,967 | +0 (+0.0%) |
284,500
|
228,000
|
320,400
|
18
|
1以上 |
| 2025/08/08 | 275,967 | +0 (+0.0%) |
284,500
|
228,000
|
320,400
|
18
|
0 |
| 2025/08/07 | 275,967 | -704 (-0.25%) |
284,500
|
228,000
|
320,400
|
18
|
1以上 |
| 2025/08/06 | 276,671 | -3,999 (-1.42%) |
283,000
|
228,000
|
320,400
|
20
|
0 |
| 2025/08/05 | 280,670 | +1,292 (+0.46%) |
284,500
|
228,000
|
320,400
|
18
|
0 |
| 2025/08/04 | 279,378 | +1,825 (+0.66%) |
283,000
|
228,000
|
320,400
|
16
|
1以上 |
| 2025/08/03 | 277,553 | +0 (+0.0%) |
283,000
|
228,000
|
320,400
|
20
|
0 |
| 2025/08/02 | 277,553 | +0 (+0.0%) |
283,000
|
228,000
|
320,400
|
20
|
0 |
| 2025/08/01 | 277,553 | -3,808 (-1.35%) |
283,000
|
228,000
|
320,400
|
20
|
1以上 |
| 2025/07/31 | 281,361 | +0 (+0.0%) |
286,000
|
228,000
|
334,800
|
19
|
0 |
| 2025/07/30 | 281,361 | -1,222 (-0.43%) |
286,000
|
228,000
|
334,800
|
19
|
0 |
| 2025/07/29 | 282,583 | +0 (+0.0%) |
287,000
|
228,000
|
334,800
|
20
|
1以上 |
| 2025/07/28 | 282,583 | +0 (+0.0%) |
287,000
|
228,000
|
334,800
|
20
|
0 |
| 2025/07/27 | 282,583 | -3,675 (-1.28%) |
287,000
|
228,000
|
334,800
|
20
|
1以上 |
| 2025/07/26 | 286,258 | +0 (+0.0%) |
289,500
|
228,000
|
334,800
|
18
|
0 |
| 2025/07/25 | 286,258 | +405 (+0.14%) |
289,500
|
228,000
|
334,800
|
18
|
0 |
| 2025/07/24 | 285,853 | +1,329 (+0.47%) |
288,500
|
228,000
|
334,800
|
16
|
0 |
| 2025/07/23 | 284,524 | +5,939 (+2.13%) |
286,000
|
228,000
|
334,800
|
15
|
0 |
| 2025/07/22 | 278,585 | +789 (+0.28%) |
283,000
|
217,800
|
334,800
|
17
|
0 |
| 2025/07/21 | 277,796 | +4,071 (+1.49%) |
283,000
|
217,800
|
334,800
|
15
|
0 |
| 2025/07/20 | 273,725 | -1,802 (-0.65%) |
283,000
|
217,800
|
320,400
|
14
|
1以上 |
| 2025/07/19 | 275,527 | +0 (+0.0%) |
283,000
|
217,800
|
320,400
|
13
|
0 |
| 2025/07/18 | 275,527 | --- |
283,000
|
217,800
|
320,400
|
13
|
0 |
| 2025/07/16 | 273,704 | +0 (+0.0%) |
283,000
|
217,800
|
320,400
|
14
|
0 |
| 2025/07/15 | 273,704 | +0 (+0.0%) |
283,000
|
217,800
|
320,400
|
14
|
0 |
| 2025/07/14 | 273,704 | -7,617 (-2.71%) |
283,000
|
217,800
|
320,400
|
14
|
N/A |
| 2025/07/13 | 281,321 | +0 (+0.0%) |
287,000
|
217,800
|
320,400
|
12
|
0 |
| 2025/07/12 | 281,321 | +0 (+0.0%) |
287,000
|
217,800
|
320,400
|
12
|
0 |
| 2025/07/11 | 281,321 | +0 (+0.0%) |
287,000
|
217,800
|
320,400
|
12
|
0 |
| 2025/07/10 | 281,321 | +2,478 (+0.89%) |
287,000
|
217,800
|
320,400
|
12
|
0 |
| 2025/07/09 | 278,843 | +0 (+0.0%) |
283,000
|
217,800
|
320,400
|
13
|
0 |
| 2025/07/08 | 278,843 | +0 (+0.0%) |
283,000
|
217,800
|
320,400
|
13
|
0 |
| 2025/07/07 | 278,843 | -1,000 (-0.36%) |
283,000
|
217,800
|
320,400
|
13
|
1以上 |
| 2025/07/06 | 279,843 | -2,458 (-0.87%) |
291,000
|
217,800
|
320,400
|
13
|
0 |
| 2025/07/05 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/07/04 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
1以上 |
| 2025/07/03 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
1以上 |
| 2025/07/02 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/07/01 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/06/30 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/06/29 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/06/28 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/06/27 | 282,301 | +0 (+0.0%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/06/26 | 282,301 | -311 (-0.11%) |
291,000
|
217,800
|
325,380
|
17
|
0 |
| 2025/06/25 | 282,612 | -170 (-0.06%) |
291,000
|
217,800
|
325,380
|
19
|
0 |
| 2025/06/24 | 282,782 | +0 (+0.0%) |
289,500
|
217,800
|
325,380
|
20
|
0 |
| 2025/06/23 | 282,782 | +0 (+0.0%) |
289,500
|
217,800
|
325,380
|
20
|
1以上 |
| 2025/06/22 | 282,782 | +0 (+0.0%) |
289,500
|
217,800
|
325,380
|
20
|
1以上 |
| 2025/06/21 | 282,782 | -4,700 (-1.63%) |
289,500
|
217,800
|
325,380
|
20
|
0 |
| 2025/06/20 | 287,482 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
20
|
0 |
| 2025/06/19 | 287,482 | +425 (+0.15%) |
291,000
|
249,100
|
325,380
|
20
|
0 |
| 2025/06/18 | 287,057 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
19
|
1以上 |
| 2025/06/17 | 287,057 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
19
|
0 |
| 2025/06/16 | 287,057 | -1,185 (-0.41%) |
291,000
|
249,100
|
325,380
|
19
|
0 |
| 2025/06/15 | 288,242 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
21
|
0 |
| 2025/06/14 | 288,242 | -1,071 (-0.37%) |
291,000
|
249,100
|
325,380
|
21
|
0 |
| 2025/06/13 | 289,313 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
22
|
1以上 |
| 2025/06/12 | 289,313 | -682 (-0.24%) |
291,000
|
249,100
|
325,380
|
22
|
0 |
| 2025/06/11 | 289,995 | +682 (+0.24%) |
291,000
|
249,100
|
325,380
|
21
|
1以上 |
| 2025/06/10 | 289,313 | -3,412 (-1.17%) |
291,000
|
249,100
|
325,380
|
22
|
0 |
| 2025/06/09 | 292,725 | +753 (+0.26%) |
293,000
|
249,100
|
325,380
|
20
|
0 |
| 2025/06/08 | 291,972 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
18
|
0 |
| 2025/06/07 | 291,972 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
18
|
0 |
| 2025/06/06 | 291,972 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
18
|
0 |
| 2025/06/05 | 291,972 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
18
|
0 |
| 2025/06/04 | 291,972 | +2,479 (+0.86%) |
291,000
|
249,100
|
325,380
|
18
|
0 |
| 2025/06/03 | 289,493 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
16
|
0 |
| 2025/06/02 | 289,493 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
16
|
0 |
| 2025/06/01 | 289,493 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
16
|
0 |
| 2025/05/31 | 289,493 | -1,500 (-0.52%) |
291,000
|
249,100
|
325,380
|
16
|
0 |
| 2025/05/30 | 290,993 | -188 (-0.06%) |
291,000
|
249,100
|
325,380
|
16
|
0 |
| 2025/05/29 | 291,181 | -2,213 (-0.75%) |
291,000
|
249,100
|
325,380
|
16
|
0 |
| 2025/05/28 | 293,394 | +0 (+0.0%) |
291,000
|
249,100
|
325,380
|
18
|
1以上 |
| 2025/05/27 | 293,394 | -5,327 (-1.78%) |
291,000
|
249,100
|
325,380
|
18
|
0 |
| 2025/05/26 | 298,721 | +0 (+0.0%) |
291,000
|
249,100
|
374,000
|
19
|
1以上 |
| 2025/05/25 | 298,721 | -359 (-0.12%) |
291,000
|
249,100
|
374,000
|
19
|
0 |
| 2025/05/24 | 299,080 | +0 (+0.0%) |
291,000
|
249,100
|
374,000
|
21
|
1以上 |
| 2025/05/23 | 299,080 | -667 (-0.22%) |
291,000
|
249,100
|
374,000
|
21
|
0 |
| 2025/05/22 | 299,747 | +0 (+0.0%) |
297,330
|
249,100
|
374,000
|
21
|
1以上 |
| 2025/05/21 | 299,747 | +0 (+0.0%) |
297,330
|
249,100
|
374,000
|
21
|
0 |
| 2025/05/20 | 299,747 | +0 (+0.0%) |
297,330
|
249,100
|
374,000
|
21
|
0 |
| 2025/05/19 | 299,747 | +2,407 (+0.81%) |
297,330
|
249,100
|
374,000
|
21
|
0 |
| 2025/05/18 | 297,340 | +0 (+0.0%) |
297,330
|
246,800
|
374,000
|
22
|
0 |
| 2025/05/17 | 297,340 | +0 (+0.0%) |
297,330
|
246,800
|
374,000
|
22
|
0 |
| 2025/05/16 | 297,340 | +1,486 (+0.5%) |
297,330
|
246,800
|
374,000
|
22
|
1以上 |
| 2025/05/15 | 295,854 | +0 (+0.0%) |
294,165
|
246,800
|
374,000
|
24
|
0 |
| 2025/05/14 | 295,854 | +1,341 (+0.46%) |
294,165
|
246,800
|
374,000
|
24
|
0 |
| 2025/05/13 | 294,513 | -2,272 (-0.77%) |
291,000
|
246,800
|
374,000
|
22
|
1以上 |
| 2025/05/12 | 296,785 | +2,272 (+0.77%) |
291,000
|
249,100
|
374,000
|
21
|
0 |
| 2025/05/11 | 294,513 | +2,991 (+1.03%) |
291,000
|
246,800
|
374,000
|
22
|
0 |
| 2025/05/10 | 291,522 | -1,632 (-0.56%) |
288,500
|
246,800
|
374,000
|
22
|
0 |
| 2025/05/09 | 293,154 | -2,491 (-0.84%) |
291,000
|
246,800
|
374,000
|
24
|
1以上 |
| 2025/05/08 | 295,645 | -423 (-0.14%) |
293,000
|
249,100
|
374,000
|
24
|
1以上 |
| 2025/05/07 | 296,068 | +0 (+0.0%) |
296,165
|
249,100
|
374,000
|
22
|
1以上 |
| 2025/05/06 | 296,068 | +0 (+0.0%) |
296,165
|
249,100
|
374,000
|
22
|
1以上 |
| 2025/05/05 | 296,068 | -1,337 (-0.45%) |
296,165
|
249,100
|
374,000
|
22
|
0 |
| 2025/05/04 | 297,405 | -2,400 (-0.8%) |
296,165
|
249,100
|
374,000
|
20
|
0 |
| 2025/05/03 | 299,805 | -49 (-0.02%) |
297,330
|
249,100
|
374,000
|
20
|
0 |
| 2025/05/02 | 299,854 | +0 (+0.0%) |
297,330
|
249,100
|
374,000
|
21
|
0 |
| 2025/05/01 | 299,854 | -307 (-0.1%) |
297,330
|
249,100
|
374,000
|
21
|
0 |
| 2025/04/30 | 300,161 | +0 (+0.0%) |
297,665
|
249,100
|
374,000
|
22
|
1以上 |
| 2025/04/29 | 300,161 | +3,154 (+1.06%) |
297,665
|
249,100
|
374,000
|
22
|
0 |
| 2025/04/28 | 297,007 | +0 (+0.0%) |
297,330
|
227,630
|
374,000
|
23
|
1以上 |
| 2025/04/27 | 297,007 | +4,753 (+1.63%) |
297,330
|
227,630
|
374,000
|
23
|
0 |
| 2025/04/26 | 292,254 | -2,693 (-0.91%) |
297,330
|
227,630
|
374,000
|
25
|
1以上 |
| 2025/04/25 | 294,947 | +0 (+0.0%) |
297,330
|
237,600
|
374,000
|
24
|
0 |
| 2025/04/24 | 294,947 | +507 (+0.17%) |
297,330
|
237,600
|
374,000
|
24
|
1以上 |
| 2025/04/23 | 294,440 | +0 (+0.0%) |
297,330
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/22 | 294,440 | +0 (+0.0%) |
297,330
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/21 | 294,440 | +0 (+0.0%) |
297,330
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/20 | 294,440 | +0 (+0.0%) |
297,330
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/19 | 294,440 | +4,415 (+1.52%) |
297,330
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/18 | 290,025 | -337 (-0.12%) |
295,000
|
237,600
|
374,000
|
25
|
0 |
| 2025/04/17 | 290,362 | +0 (+0.0%) |
295,000
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/16 | 290,362 | +477 (+0.16%) |
295,000
|
237,600
|
374,000
|
23
|
1以上 |
| 2025/04/15 | 289,885 | +0 (+0.0%) |
290,500
|
237,600
|
374,000
|
22
|
0 |
| 2025/04/14 | 289,885 | +0 (+0.0%) |
290,500
|
237,600
|
374,000
|
22
|
0 |
| 2025/04/13 | 289,885 | -477 (-0.16%) |
290,500
|
237,600
|
374,000
|
22
|
0 |
| 2025/04/12 | 290,362 | +0 (+0.0%) |
295,000
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/11 | 290,362 | +0 (+0.0%) |
295,000
|
237,600
|
374,000
|
23
|
0 |
| 2025/04/10 | 290,362 | +317 (+0.11%) |
295,000
|
237,600
|
374,000
|
23
|
1以上 |
| 2025/04/09 | 290,045 | +0 (+0.0%) |
290,500
|
237,600
|
374,000
|
22
|
0 |
| 2025/04/08 | 290,045 | -5,080 (-1.72%) |
290,500
|
237,600
|
374,000
|
22
|
0 |
| 2025/04/07 | 295,125 | -1,736 (-0.58%) |
296,500
|
237,600
|
374,000
|
20
|
0 |
| 2025/04/06 | 296,861 | +0 (+0.0%) |
299,421
|
237,600
|
374,000
|
18
|
0 |
| 2025/04/05 | 296,861 | -589 (-0.2%) |
299,421
|
237,600
|
374,000
|
18
|
0 |
| 2025/04/04 | 297,450 | +0 (+0.0%) |
302,300
|
237,600
|
374,000
|
18
|
0 |
| 2025/04/03 | 297,450 | +0 (+0.0%) |
302,300
|
237,600
|
374,000
|
18
|
0 |
| 2025/04/02 | 297,450 | +1,581 (+0.53%) |
302,300
|
237,600
|
374,000
|
18
|
0 |
| 2025/04/01 | 295,869 | +0 (+0.0%) |
296,500
|
237,600
|
374,000
|
16
|
0 |
| 2025/03/31 | 295,869 | +0 (+0.0%) |
296,500
|
237,600
|
374,000
|
16
|
0 |
| 2025/03/30 | 295,869 | +0 (+0.0%) |
296,500
|
237,600
|
374,000
|
16
|
0 |
| 2025/03/29 | 295,869 | +0 (+0.0%) |
296,500
|
237,600
|
374,000
|
16
|
0 |
| 2025/03/28 | 295,869 | +0 (+0.0%) |
296,500
|
237,600
|
374,000
|
16
|
0 |
| 2025/03/27 | 295,869 | +3,404 (+1.16%) |
296,500
|
237,600
|
374,000
|
16
|
0 |
| 2025/03/26 | 292,465 | +0 (+0.0%) |
295,000
|
237,600
|
374,000
|
17
|
0 |
| 2025/03/25 | 292,465 | +2,960 (+1.02%) |
295,000
|
237,600
|
374,000
|
17
|
0 |
| 2025/03/24 | 289,505 | +0 (+0.0%) |
296,500
|
237,600
|
325,380
|
18
|
1以上 |
| 2025/03/23 | 289,505 | +0 (+0.0%) |
296,500
|
237,600
|
325,380
|
18
|
0 |
| 2025/03/22 | 289,505 | +0 (+0.0%) |
296,500
|
237,600
|
325,380
|
18
|
1以上 |
| 2025/03/21 | 289,505 | -974 (-0.34%) |
296,500
|
237,600
|
325,380
|
18
|
0 |
| 2025/03/20 | 290,479 | +175 (+0.06%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/19 | 290,304 | +0 (+0.0%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/18 | 290,304 | -210 (-0.07%) |
298,000
|
237,600
|
325,380
|
19
|
1以上 |
| 2025/03/17 | 290,514 | +0 (+0.0%) |
298,000
|
237,600
|
325,380
|
19
|
1以上 |
| 2025/03/16 | 290,514 | -474 (-0.16%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/15 | 290,988 | +0 (+0.0%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/14 | 290,988 | +0 (+0.0%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/13 | 290,988 | +0 (+0.0%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/12 | 290,988 | +2,735 (+0.95%) |
298,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/11 | 288,253 | +908 (+0.32%) |
296,500
|
237,600
|
325,380
|
18
|
0 |
| 2025/03/10 | 287,345 | +967 (+0.34%) |
295,000
|
237,600
|
325,380
|
19
|
0 |
| 2025/03/09 | 286,378 | +0 (+0.0%) |
290,500
|
237,600
|
325,380
|
20
|
0 |
| 2025/03/08 | 286,378 | +0 (+0.0%) |
290,500
|
237,600
|
325,380
|
20
|
1以上 |
| 2025/03/07 | 286,378 | -1,192 (-0.41%) |
290,500
|
237,600
|
325,380
|
20
|
1以上 |
| 2025/03/06 | 287,570 | -579 (-0.2%) |
296,500
|
237,600
|
325,380
|
22
|
0 |
| 2025/03/05 | 288,149 | +0 (+0.0%) |
296,500
|
237,600
|
325,380
|
22
|
0 |
| 2025/03/04 | 288,149 | +0 (+0.0%) |
296,500
|
237,600
|
325,380
|
22
|
1以上 |
| 2025/03/03 | 288,149 | +0 (+0.0%) |
296,500
|
237,600
|
325,380
|
22
|
1以上 |
| 2025/03/02 | 288,149 | +835 (+0.29%) |
296,500
|
237,600
|
325,380
|
22
|
0 |
| 2025/03/01 | 287,314 | +1,354 (+0.47%) |
292,000
|
237,600
|
325,380
|
20
|
0 |
| 2025/02/28 | 285,960 | +0 (+0.0%) |
280,500
|
237,600
|
325,380
|
18
|
0 |
| 2025/02/27 | 285,960 | -1,615 (-0.56%) |
280,500
|
237,600
|
325,380
|
18
|
0 |
| 2025/02/26 | 287,575 | +532 (+0.19%) |
286,000
|
237,600
|
325,380
|
17
|
0 |
| 2025/02/25 | 287,043 | -589 (-0.2%) |
282,000
|
237,600
|
325,380
|
18
|
0 |
| 2025/02/24 | 287,632 | +0 (+0.0%) |
282,000
|
237,600
|
331,324
|
18
|
0 |
| 2025/02/23 | 287,632 | +0 (+0.0%) |
282,000
|
237,600
|
331,324
|
18
|
1以上 |
| 2025/02/22 | 287,632 | -2,267 (-0.78%) |
282,000
|
237,600
|
331,324
|
18
|
0 |
| 2025/02/21 | 289,899 | +0 (+0.0%) |
286,000
|
237,600
|
331,324
|
17
|
0 |
| 2025/02/20 | 289,899 | -1,176 (-0.4%) |
286,000
|
237,600
|
331,324
|
17
|
0 |
| 2025/02/19 | 291,075 | -317 (-0.11%) |
286,000
|
237,600
|
335,000
|
17
|
0 |
| 2025/02/18 | 291,392 | +317 (+0.11%) |
292,300
|
237,600
|
335,000
|
16
|
0 |
| 2025/02/17 | 291,075 | -151 (-0.05%) |
286,000
|
237,600
|
335,000
|
17
|
0 |
| 2025/02/16 | 291,226 | +1,775 (+0.61%) |
289,900
|
237,600
|
335,000
|
18
|
0 |
| 2025/02/15 | 289,451 | +7,456 (+2.64%) |
289,900
|
237,600
|
335,000
|
14
|
1以上 |
| 2025/02/14 | 281,995 | +0 (+0.0%) |
282,000
|
229,800
|
335,000
|
16
|
1以上 |
| 2025/02/13 | 281,995 | +1,788 (+0.64%) |
282,000
|
229,800
|
335,000
|
16
|
0 |
| 2025/02/12 | 280,207 | +0 (+0.0%) |
278,000
|
229,800
|
335,000
|
19
|
1以上 |
| 2025/02/11 | 280,207 | +0 (+0.0%) |
278,000
|
229,800
|
335,000
|
19
|
0 |
| 2025/02/10 | 280,207 | +0 (+0.0%) |
278,000
|
229,800
|
335,000
|
19
|
1以上 |
| 2025/02/09 | 280,207 | +3,144 (+1.13%) |
278,000
|
229,800
|
335,000
|
19
|
0 |
| 2025/02/08 | 277,063 | +0 (+0.0%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/07 | 277,063 | +0 (+0.0%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/06 | 277,063 | +0 (+0.0%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/05 | 277,063 | +0 (+0.0%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/04 | 277,063 | +0 (+0.0%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/03 | 277,063 | +0 (+0.0%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/02 | 277,063 | -3,520 (-1.25%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/02/01 | 280,583 | -2,225 (-0.79%) |
275,000
|
229,800
|
335,000
|
15
|
0 |
| 2025/01/31 | 282,808 | +449 (+0.16%) |
278,000
|
229,800
|
335,000
|
17
|
0 |
| 2025/01/30 | 282,359 | -2,693 (-0.94%) |
282,000
|
229,800
|
335,000
|
16
|
0 |
| 2025/01/29 | 285,052 | +0 (+0.0%) |
289,900
|
229,800
|
335,000
|
18
|
1以上 |
| 2025/01/28 | 285,052 | +1,806 (+0.64%) |
289,900
|
229,800
|
335,000
|
18
|
1以上 |
| 2025/01/27 | 283,246 | +0 (+0.0%) |
282,000
|
229,800
|
335,000
|
16
|
1以上 |
| 2025/01/26 | 283,246 | +7,393 (+2.68%) |
282,000
|
229,800
|
335,000
|
16
|
0 |
| 2025/01/25 | 275,853 | +0 (+0.0%) |
276,500
|
229,800
|
331,324
|
14
|
0 |
| 2025/01/24 | 275,853 | -1,706 (-0.61%) |
276,500
|
229,800
|
331,324
|
14
|
0 |
| 2025/01/23 | 277,559 | -2,438 (-0.87%) |
282,000
|
229,800
|
331,324
|
16
|
0 |
| 2025/01/22 | 279,997 | +0 (+0.0%) |
287,000
|
229,800
|
331,324
|
18
|
0 |
| 2025/01/21 | 279,997 | +0 (+0.0%) |
287,000
|
229,800
|
331,324
|
18
|
1以上 |
| 2025/01/20 | 279,997 | +0 (+0.0%) |
287,000
|
229,800
|
331,324
|
18
|
1以上 |
| 2025/01/19 | 279,997 | +0 (+0.0%) |
287,000
|
229,800
|
331,324
|
18
|
0 |
| 2025/01/18 | 279,997 | +0 (+0.0%) |
287,000
|
229,800
|
331,324
|
18
|
0 |
| 2025/01/17 | 279,997 | +0 (+0.0%) |
287,000
|
229,800
|
331,324
|
18
|
0 |
| 2025/01/16 | 279,997 | +5,841 (+2.13%) |
287,000
|
229,800
|
331,324
|
18
|
0 |
| 2025/01/15 | 274,156 | -2,355 (-0.85%) |
276,500
|
212,740
|
331,324
|
14
|
0 |
| 2025/01/14 | 276,511 | +0 (+0.0%) |
283,500
|
212,740
|
331,324
|
17
|
0 |
| 2025/01/13 | 276,511 | +0 (+0.0%) |
283,500
|
212,740
|
331,324
|
17
|
0 |
| 2025/01/12 | 276,511 | +0 (+0.0%) |
283,500
|
212,740
|
331,324
|
17
|
1以上 |
| 2025/01/11 | 276,511 | -1,749 (-0.63%) |
283,500
|
212,740
|
331,324
|
17
|
0 |
| 2025/01/10 | 278,260 | +0 (+0.0%) |
284,750
|
212,740
|
331,324
|
18
|
0 |
| 2025/01/09 | 278,260 | -2,124 (-0.76%) |
284,750
|
212,740
|
331,324
|
18
|
0 |
| 2025/01/08 | 280,384 | +1,973 (+0.71%) |
287,000
|
212,740
|
331,324
|
20
|
1以上 |
| 2025/01/07 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
0 |
| 2025/01/06 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
1以上 |
| 2025/01/05 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
1以上 |
| 2025/01/04 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
0 |
| 2025/01/03 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
0 |
| 2025/01/02 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
0 |
| 2025/01/01 | 278,411 | +0 (+0.0%) |
286,000
|
212,740
|
331,324
|
21
|
0 |
なら、