日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
2024/05/11 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
2024/05/10 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
2024/05/09 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
2024/05/08 | 293,304 | +696 (+0.24%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
2024/05/07 | 292,608 | -1,201 (-0.41%) |
285,000
|
258,000
|
342,000
|
23
|
0 |
2024/05/06 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/05 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/04 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/03 | 293,809 | -1,387 (-0.47%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
2024/05/02 | 295,196 | +0 (+0.0%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
2024/05/01 | 295,196 | +0 (+0.0%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
2024/04/30 | 295,196 | -1,048 (-0.35%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
2024/04/29 | 296,244 | +5,469 (+1.88%) |
298,000
|
268,000
|
342,000
|
18
|
0 |
2024/04/28 | 290,775 | +6,161 (+2.16%) |
291,500
|
268,000
|
333,900
|
16
|
0 |
2024/04/27 | 284,614 | +1,403 (+0.5%) |
280,000
|
268,000
|
304,800
|
14
|
0 |
2024/04/26 | 283,211 | +0 (+0.0%) |
279,900
|
268,000
|
304,800
|
18
|
0 |
2024/04/25 | 283,211 | +0 (+0.0%) |
279,900
|
268,000
|
304,800
|
18
|
0 |
2024/04/24 | 283,211 | +2,527 (+0.9%) |
279,900
|
268,000
|
304,800
|
18
|
1以上 |
2024/04/23 | 280,684 | +1,923 (+0.69%) |
275,000
|
235,200
|
304,800
|
19
|
0 |
2024/04/22 | 278,761 | +0 (+0.0%) |
275,000
|
235,200
|
304,800
|
21
|
0 |
2024/04/21 | 278,761 | +2,536 (+0.92%) |
275,000
|
235,200
|
304,800
|
21
|
1以上 |
2024/04/20 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
1以上 |
2024/04/19 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
2024/04/18 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
2024/04/17 | 276,225 | -2,946 (-1.06%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
2024/04/16 | 279,171 | -362 (-0.13%) |
278,300
|
235,200
|
304,800
|
14
|
0 |
2024/04/15 | 279,533 | +2,297 (+0.83%) |
278,300
|
235,200
|
304,800
|
12
|
0 |
2024/04/14 | 277,236 | +0 (+0.0%) |
271,800
|
235,200
|
301,000
|
11
|
0 |
2024/04/13 | 277,236 | +11,053 (+4.15%) |
271,800
|
235,200
|
301,000
|
11
|
0 |
2024/04/12 | 266,183 | +1,869 (+0.71%) |
270,650
|
206,800
|
301,000
|
12
|
0 |
2024/04/11 | 264,314 | +432 (+0.16%) |
269,500
|
206,800
|
301,000
|
13
|
0 |
2024/04/10 | 263,882 | +3,102 (+1.19%) |
270,650
|
206,800
|
301,000
|
12
|
1以上 |
2024/04/09 | 260,780 | -2,559 (-0.97%) |
269,500
|
206,800
|
301,000
|
11
|
1以上 |
2024/04/08 | 263,339 | +0 (+0.0%) |
270,650
|
206,800
|
301,000
|
10
|
0 |
2024/04/07 | 263,339 | +685 (+0.26%) |
270,650
|
206,800
|
301,000
|
10
|
0 |
2024/04/06 | 262,654 | +2,550 (+0.98%) |
271,800
|
206,800
|
301,000
|
9
|
0 |
2024/04/05 | 260,104 | +0 (+0.0%) |
269,900
|
206,800
|
301,000
|
12
|
0 |
2024/04/04 | 260,104 | +1,916 (+0.74%) |
269,900
|
206,800
|
301,000
|
12
|
0 |
2024/04/03 | 258,188 | +3,318 (+1.3%) |
268,000
|
206,800
|
301,000
|
13
|
1以上 |
2024/04/02 | 254,870 | +0 (+0.0%) |
254,945
|
206,800
|
301,000
|
12
|
0 |
2024/04/01 | 254,870 | -3,318 (-1.29%) |
254,945
|
206,800
|
301,000
|
12
|
1以上 |
2024/03/31 | 258,188 | +0 (+0.0%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
2024/03/30 | 258,188 | +0 (+0.0%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
2024/03/29 | 258,188 | -4,682 (-1.78%) |
268,000
|
206,800
|
301,000
|
13
|
1以上 |
2024/03/28 | 262,870 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
2024/03/27 | 262,870 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
2024/03/26 | 262,870 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
2024/03/25 | 262,870 | +7,740 (+3.03%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
2024/03/24 | 255,130 | +0 (+0.0%) |
269,900
|
170,000
|
301,000
|
12
|
0 |
2024/03/23 | 255,130 | +0 (+0.0%) |
269,900
|
170,000
|
301,000
|
12
|
0 |
2024/03/22 | 255,130 | -2,834 (-1.1%) |
269,900
|
170,000
|
301,000
|
12
|
1以上 |
2024/03/21 | 257,964 | +0 (+0.0%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
2024/03/20 | 257,964 | +0 (+0.0%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
2024/03/19 | 257,964 | -201 (-0.08%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
2024/03/18 | 258,165 | +0 (+0.0%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
2024/03/17 | 258,165 | -4,925 (-1.87%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
2024/03/16 | 263,090 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
2024/03/15 | 263,090 | +8,458 (+3.32%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
2024/03/14 | 254,632 | +0 (+0.0%) |
268,000
|
204,970
|
301,000
|
11
|
0 |
2024/03/13 | 254,632 | +5,606 (+2.25%) |
268,000
|
204,970
|
301,000
|
11
|
0 |
2024/03/12 | 249,026 | -809 (-0.32%) |
254,945
|
204,970
|
301,000
|
14
|
1以上 |
2024/03/11 | 249,835 | +0 (+0.0%) |
254,945
|
204,970
|
301,000
|
14
|
0 |
2024/03/10 | 249,835 | -3,451 (-1.36%) |
254,945
|
204,970
|
301,000
|
14
|
1以上 |
2024/03/09 | 253,286 | +0 (+0.0%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
2024/03/08 | 253,286 | -3,554 (-1.38%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
2024/03/07 | 256,840 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
2024/03/06 | 256,840 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
2024/03/05 | 256,840 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
2024/03/04 | 256,840 | -2,493 (-0.96%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
2024/03/03 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
2024/03/02 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
2024/03/01 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
1以上 |
2024/02/29 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
2024/02/28 | 259,333 | +1,342 (+0.52%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
2024/02/27 | 257,991 | +0 (+0.0%) |
269,800
|
206,800
|
301,000
|
13
|
0 |
2024/02/26 | 257,991 | +3,334 (+1.31%) |
269,800
|
206,800
|
301,000
|
13
|
0 |
2024/02/25 | 254,657 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
1以上 |
2024/02/24 | 254,657 | +1,515 (+0.6%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
2024/02/23 | 253,142 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
14
|
0 |
2024/02/22 | 253,142 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
14
|
0 |
2024/02/21 | 253,142 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
14
|
1以上 |
2024/02/20 | 253,142 | +3,682 (+1.48%) |
268,900
|
206,800
|
301,000
|
14
|
0 |
2024/02/19 | 249,460 | -2,764 (-1.1%) |
268,000
|
206,800
|
284,800
|
13
|
0 |
2024/02/18 | 252,224 | -3,266 (-1.28%) |
268,900
|
206,800
|
284,800
|
12
|
0 |
2024/02/17 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/16 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/15 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/14 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/13 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/12 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/11 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/10 | 255,490 | -2,339 (-0.91%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
2024/02/09 | 257,829 | +0 (+0.0%) |
270,800
|
206,800
|
284,800
|
10
|
0 |
2024/02/08 | 257,829 | +0 (+0.0%) |
270,800
|
206,800
|
284,800
|
10
|
0 |
2024/02/07 | 257,829 | +1,553 (+0.61%) |
270,800
|
206,800
|
284,800
|
10
|
0 |
2024/02/06 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/02/05 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/02/04 | 256,276 | +1,731 (+0.68%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/02/03 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/02/02 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/02/01 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
1以上 |
2024/01/31 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/01/30 | 254,545 | -1,133 (-0.44%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/01/29 | 255,678 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/01/28 | 255,678 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/01/27 | 255,678 | -598 (-0.23%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
2024/01/26 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/25 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/24 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/23 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/22 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/21 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/20 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/19 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/18 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/17 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/16 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/15 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/14 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/13 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/12 | 256,276 | +5,236 (+2.09%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
2024/01/11 | 251,040 | +1,541 (+0.62%) |
258,000
|
206,800
|
284,800
|
12
|
0 |
2024/01/10 | 249,499 | +4,734 (+1.93%) |
248,000
|
206,800
|
284,800
|
11
|
0 |
2024/01/09 | 244,765 | -2,704 (-1.09%) |
248,000
|
206,800
|
284,800
|
9
|
1以上 |
2024/01/08 | 247,469 | +0 (+0.0%) |
248,000
|
206,800
|
284,800
|
10
|
0 |
2024/01/07 | 247,469 | +2,704 (+1.1%) |
248,000
|
206,800
|
284,800
|
10
|
0 |
2024/01/06 | 244,765 | +3,979 (+1.65%) |
248,000
|
206,800
|
284,800
|
9
|
0 |
2024/01/05 | 240,786 | +0 (+0.0%) |
244,945
|
204,970
|
284,800
|
10
|
0 |
2024/01/04 | 240,786 | +0 (+0.0%) |
244,945
|
204,970
|
284,800
|
10
|
0 |
2024/01/03 | 240,786 | +0 (+0.0%) |
244,945
|
204,970
|
284,800
|
10
|
1以上 |
2024/01/02 | 240,786 | -4,269 (-1.74%) |
244,945
|
204,970
|
284,800
|
10
|
0 |
2024/01/01 | 245,055 | +0 (+0.0%) |
248,000
|
204,970
|
284,800
|
12
|
0 |