日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 566,275 | -5,665 (-0.99%) |
566,275
|
499,550
|
633,000
|
2
|
N/A |
2024/05/11 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
N/A |
2024/05/10 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
N/A |
2024/05/09 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/08 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/07 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/06 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/05 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/04 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/03 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/02 | 571,940 | +0 (+0.0%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/05/01 | 571,940 | +61,060 (+11.95%) |
571,940
|
510,880
|
633,000
|
2
|
0 |
2024/04/30 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/29 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/28 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/27 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/26 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/25 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/24 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/23 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/22 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/21 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/20 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/19 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/18 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/17 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/16 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/15 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/14 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/13 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/12 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/09 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/08 | 510,880 | -9,066 (-1.74%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/07 | 519,946 | +0 (+0.0%) |
524,480
|
510,880
|
524,480
|
3
|
0 |
2024/04/06 | 519,946 | -4,534 (-0.86%) |
524,480
|
510,880
|
524,480
|
3
|
0 |
2024/04/05 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
1以上 |
2024/04/04 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/04/03 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/04/02 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/04/01 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/03/31 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/03/30 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/03/29 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
2
|
0 |
2024/03/28 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/27 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/26 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/25 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/24 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/23 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/22 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/21 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/20 | 524,480 | +0 (+0.0%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/19 | 524,480 | -5,500 (-1.04%) |
524,480
|
524,480
|
524,480
|
1
|
0 |
2024/03/18 | 529,980 | +0 (+0.0%) |
529,980
|
529,980
|
529,980
|
1
|
0 |
2024/03/17 | 529,980 | +0 (+0.0%) |
529,980
|
529,980
|
529,980
|
1
|
0 |
2024/03/16 | 529,980 | +15,990 (+3.11%) |
529,980
|
529,980
|
529,980
|
1
|
0 |
2024/03/15 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/14 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/13 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
1以上 |
2024/03/12 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/11 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/10 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/09 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/08 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/07 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/06 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/05 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/04 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/03 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/02 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/03/01 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/29 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/28 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/27 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/26 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/25 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/24 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/23 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/22 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/21 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/20 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/19 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/18 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/17 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/16 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/15 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/14 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/13 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/12 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/11 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/10 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/09 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/08 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/07 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/06 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/05 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/04 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/03 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/02 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/02/01 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/01/31 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/01/30 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/01/29 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/01/28 | 513,990 | +0 (+0.0%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/01/27 | 513,990 | -5,330 (-1.03%) |
513,990
|
498,000
|
529,980
|
2
|
0 |
2024/01/26 | 519,320 | +0 (+0.0%) |
529,980
|
498,000
|
529,980
|
3
|
0 |
2024/01/25 | 519,320 | +0 (+0.0%) |
529,980
|
498,000
|
529,980
|
3
|
0 |
2024/01/24 | 519,320 | +0 (+0.0%) |
529,980
|
498,000
|
529,980
|
3
|
1以上 |
2024/01/23 | 519,320 | +0 (+0.0%) |
529,980
|
498,000
|
529,980
|
3
|
0 |
2024/01/22 | 519,320 | +0 (+0.0%) |
529,980
|
498,000
|
529,980
|
3
|
0 |
2024/01/21 | 519,320 | +0 (+0.0%) |
529,980
|
498,000
|
529,980
|
3
|
0 |
2024/01/20 | 519,320 | +21,320 (+4.28%) |
529,980
|
498,000
|
529,980
|
3
|
0 |
2024/01/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |