| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 298,508 | +0 (+0.0%) |
317,700
|
232,870
|
365,000
|
11
|
N/A |
| 2025/12/17 | 298,508 | +0 (+0.0%) |
317,700
|
232,870
|
365,000
|
11
|
N/A |
| 2025/12/16 | 298,508 | +938 (+0.32%) |
317,700
|
232,870
|
365,000
|
11
|
N/A |
| 2025/12/15 | 297,570 | -4,604 (-1.52%) |
317,700
|
232,870
|
365,000
|
11
|
0 |
| 2025/12/14 | 302,174 | +2,884 (+0.96%) |
321,000
|
232,870
|
365,000
|
13
|
0 |
| 2025/12/13 | 299,290 | -737 (-0.25%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/12 | 300,027 | +0 (+0.0%) |
319,350
|
232,870
|
365,000
|
14
|
1以上 |
| 2025/12/11 | 300,027 | -443 (-0.15%) |
319,350
|
232,870
|
365,000
|
14
|
1以上 |
| 2025/12/10 | 300,470 | +0 (+0.0%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/09 | 300,470 | +443 (+0.15%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/08 | 300,027 | -3,355 (-1.11%) |
319,350
|
232,870
|
365,000
|
14
|
0 |
| 2025/12/07 | 303,382 | +0 (+0.0%) |
319,350
|
255,800
|
365,000
|
14
|
0 |
| 2025/12/06 | 303,382 | +146 (+0.05%) |
319,350
|
255,800
|
365,000
|
14
|
0 |
| 2025/12/05 | 303,236 | +2,197 (+0.73%) |
308,000
|
255,860
|
365,000
|
15
|
0 |
| 2025/12/04 | 301,039 | -314 (-0.1%) |
308,000
|
255,860
|
365,000
|
14
|
0 |
| 2025/12/03 | 301,353 | -4,985 (-1.63%) |
308,000
|
255,860
|
365,000
|
14
|
1以上 |
| 2025/12/02 | 306,338 | +201 (+0.07%) |
317,700
|
255,860
|
365,000
|
17
|
0 |
| 2025/12/01 | 306,137 | +0 (+0.0%) |
322,350
|
243,720
|
365,000
|
16
|
0 |
| 2025/11/30 | 306,137 | +0 (+0.0%) |
322,350
|
243,720
|
365,000
|
16
|
1以上 |
| 2025/11/29 | 306,137 | -6,141 (-1.97%) |
322,350
|
243,720
|
365,000
|
16
|
0 |
| 2025/11/28 | 312,278 | +0 (+0.0%) |
322,350
|
264,200
|
365,000
|
16
|
0 |
| 2025/11/27 | 312,278 | -1,972 (-0.63%) |
322,350
|
264,200
|
365,000
|
16
|
0 |
| 2025/11/26 | 314,250 | +696 (+0.22%) |
327,000
|
264,200
|
365,000
|
17
|
0 |
| 2025/11/25 | 313,554 | +817 (+0.26%) |
327,000
|
253,960
|
365,000
|
17
|
0 |
| 2025/11/24 | 312,737 | +0 (+0.0%) |
317,700
|
253,960
|
365,000
|
19
|
1以上 |
| 2025/11/23 | 312,737 | -4,295 (-1.35%) |
317,700
|
253,960
|
365,000
|
19
|
0 |
| 2025/11/22 | 317,032 | -1,086 (-0.34%) |
317,700
|
253,960
|
367,800
|
19
|
1以上 |
| 2025/11/21 | 318,118 | +0 (+0.0%) |
317,700
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/20 | 318,118 | +1,955 (+0.62%) |
317,700
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/19 | 316,163 | -2,960 (-0.93%) |
312,850
|
264,200
|
367,800
|
20
|
0 |
| 2025/11/18 | 319,123 | +1,147 (+0.36%) |
322,750
|
264,200
|
367,800
|
18
|
0 |
| 2025/11/17 | 317,976 | -201 (-0.06%) |
322,750
|
253,960
|
367,800
|
18
|
1以上 |
| 2025/11/16 | 318,177 | +0 (+0.0%) |
321,800
|
253,960
|
367,800
|
19
|
0 |
| 2025/11/15 | 318,177 | -1,087 (-0.34%) |
321,800
|
253,960
|
367,800
|
19
|
0 |
| 2025/11/14 | 319,264 | +0 (+0.0%) |
321,800
|
264,200
|
367,800
|
19
|
1以上 |
| 2025/11/13 | 319,264 | +0 (+0.0%) |
321,800
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/12 | 319,264 | -2,237 (-0.7%) |
321,800
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/11 | 321,501 | +2,237 (+0.7%) |
324,800
|
264,200
|
367,800
|
18
|
0 |
| 2025/11/10 | 319,264 | +0 (+0.0%) |
321,800
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/09 | 319,264 | +0 (+0.0%) |
321,800
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/08 | 319,264 | +0 (+0.0%) |
321,800
|
264,200
|
367,800
|
19
|
1以上 |
| 2025/11/07 | 319,264 | -992 (-0.31%) |
321,800
|
264,200
|
367,800
|
19
|
0 |
| 2025/11/06 | 320,256 | -1,871 (-0.58%) |
322,750
|
264,200
|
378,000
|
18
|
0 |
| 2025/11/05 | 322,127 | -1,086 (-0.34%) |
327,800
|
264,200
|
378,000
|
19
|
0 |
| 2025/11/04 | 323,213 | +2,343 (+0.73%) |
327,800
|
274,440
|
378,000
|
19
|
0 |
| 2025/11/03 | 320,870 | +0 (+0.0%) |
322,750
|
274,440
|
378,000
|
18
|
1以上 |
| 2025/11/02 | 320,870 | +2,055 (+0.64%) |
322,750
|
274,440
|
378,000
|
18
|
0 |
| 2025/11/01 | 318,815 | -2,738 (-0.85%) |
317,700
|
274,440
|
378,000
|
17
|
0 |
| 2025/10/31 | 321,553 | +0 (+0.0%) |
322,750
|
274,440
|
378,000
|
16
|
0 |
| 2025/10/30 | 321,553 | +0 (+0.0%) |
322,750
|
274,440
|
378,000
|
16
|
0 |
| 2025/10/29 | 321,553 | +0 (+0.0%) |
322,750
|
274,440
|
378,000
|
16
|
0 |
| 2025/10/28 | 321,553 | +0 (+0.0%) |
322,750
|
274,440
|
378,000
|
16
|
0 |
| 2025/10/27 | 321,553 | -10,122 (-3.05%) |
322,750
|
274,440
|
378,000
|
16
|
0 |
| 2025/10/26 | 331,675 | +0 (+0.0%) |
327,900
|
279,000
|
378,000
|
12
|
0 |
| 2025/10/25 | 331,675 | -875 (-0.26%) |
327,900
|
279,000
|
378,000
|
12
|
0 |
| 2025/10/24 | 332,550 | +0 (+0.0%) |
327,900
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/23 | 332,550 | +7,575 (+2.33%) |
327,900
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/22 | 324,975 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
12
|
1以上 |
| 2025/10/21 | 324,975 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
12
|
0 |
| 2025/10/20 | 324,975 | -7,575 (-2.28%) |
327,800
|
279,000
|
365,000
|
12
|
0 |
| 2025/10/19 | 332,550 | +0 (+0.0%) |
327,900
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/18 | 332,550 | +0 (+0.0%) |
327,900
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/17 | 332,550 | -1,816 (-0.54%) |
327,900
|
279,000
|
378,000
|
14
|
1以上 |
| 2025/10/16 | 334,366 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
15
|
0 |
| 2025/10/15 | 334,366 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
15
|
0 |
| 2025/10/14 | 334,366 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
15
|
1以上 |
| 2025/10/13 | 334,366 | +285 (+0.09%) |
328,000
|
279,000
|
378,000
|
15
|
0 |
| 2025/10/12 | 334,081 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
16
|
0 |
| 2025/10/11 | 334,081 | -952 (-0.28%) |
328,000
|
279,000
|
378,000
|
16
|
0 |
| 2025/10/10 | 335,033 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
15
|
1以上 |
| 2025/10/09 | 335,033 | +1,483 (+0.44%) |
328,000
|
279,000
|
378,000
|
15
|
0 |
| 2025/10/08 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/07 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/06 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/05 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/04 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/03 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/02 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/10/01 | 333,550 | +0 (+0.0%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/09/30 | 333,550 | +2,915 (+0.88%) |
328,000
|
279,000
|
378,000
|
14
|
0 |
| 2025/09/29 | 330,635 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
14
|
0 |
| 2025/09/28 | 330,635 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
14
|
0 |
| 2025/09/27 | 330,635 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
14
|
0 |
| 2025/09/26 | 330,635 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
14
|
0 |
| 2025/09/25 | 330,635 | +55 (+0.02%) |
328,000
|
279,000
|
365,000
|
14
|
0 |
| 2025/09/24 | 330,580 | +302 (+0.09%) |
328,000
|
279,000
|
365,000
|
15
|
0 |
| 2025/09/23 | 330,278 | -37 (-0.01%) |
328,000
|
279,000
|
365,000
|
14
|
0 |
| 2025/09/22 | 330,315 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
13
|
1以上 |
| 2025/09/21 | 330,315 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
13
|
0 |
| 2025/09/20 | 330,315 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
13
|
0 |
| 2025/09/19 | 330,315 | -1,051 (-0.32%) |
328,000
|
279,000
|
365,000
|
13
|
0 |
| 2025/09/18 | 331,366 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
12
|
0 |
| 2025/09/17 | 331,366 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
12
|
0 |
| 2025/09/16 | 331,366 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
12
|
0 |
| 2025/09/15 | 331,366 | -306 (-0.09%) |
328,000
|
279,000
|
365,000
|
12
|
0 |
| 2025/09/14 | 331,672 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
11
|
0 |
| 2025/09/13 | 331,672 | +0 (+0.0%) |
328,000
|
279,000
|
365,000
|
11
|
0 |
| 2025/09/12 | 331,672 | +2,917 (+0.89%) |
328,000
|
279,000
|
365,000
|
11
|
0 |
| 2025/09/11 | 328,755 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
9
|
0 |
| 2025/09/10 | 328,755 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
9
|
0 |
| 2025/09/09 | 328,755 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
9
|
0 |
| 2025/09/08 | 328,755 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
9
|
0 |
| 2025/09/07 | 328,755 | +0 (+0.0%) |
327,800
|
279,000
|
365,000
|
9
|
0 |
| 2025/09/06 | 328,755 | -5,195 (-1.56%) |
327,800
|
279,000
|
365,000
|
9
|
0 |
| 2025/09/05 | 333,950 | +0 (+0.0%) |
327,800
|
279,000
|
378,000
|
8
|
0 |
| 2025/09/04 | 333,950 | +0 (+0.0%) |
327,800
|
279,000
|
378,000
|
8
|
0 |
| 2025/09/03 | 333,950 | -2,170 (-0.65%) |
327,800
|
279,000
|
378,000
|
8
|
0 |
| 2025/09/02 | 336,120 | +0 (+0.0%) |
328,800
|
279,000
|
378,000
|
10
|
0 |
| 2025/09/01 | 336,120 | -3,880 (-1.14%) |
328,800
|
279,000
|
378,000
|
10
|
0 |
| 2025/08/31 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
1以上 |
| 2025/08/30 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/29 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
1以上 |
| 2025/08/28 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/27 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/26 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/25 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/24 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/23 | 340,000 | +0 (+0.0%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/22 | 340,000 | -1,316 (-0.39%) |
329,800
|
279,000
|
378,800
|
11
|
0 |
| 2025/08/21 | 341,316 | -576 (-0.17%) |
342,800
|
279,000
|
378,800
|
12
|
0 |
| 2025/08/20 | 341,892 | +0 (+0.0%) |
348,800
|
279,000
|
378,800
|
13
|
0 |
| 2025/08/19 | 341,892 | +252 (+0.07%) |
348,800
|
279,000
|
378,800
|
13
|
1以上 |
| 2025/08/18 | 341,640 | +0 (+0.0%) |
342,000
|
279,000
|
378,800
|
15
|
1以上 |
| 2025/08/17 | 341,640 | +0 (+0.0%) |
342,000
|
279,000
|
378,800
|
15
|
0 |
| 2025/08/16 | 341,640 | +0 (+0.0%) |
342,000
|
279,000
|
378,800
|
15
|
1以上 |
| 2025/08/15 | 341,640 | -845 (-0.25%) |
342,000
|
279,000
|
378,800
|
15
|
0 |
| 2025/08/14 | 342,485 | +0 (+0.0%) |
345,400
|
279,000
|
378,800
|
14
|
0 |
| 2025/08/13 | 342,485 | -4,884 (-1.41%) |
345,400
|
279,000
|
378,800
|
14
|
0 |
| 2025/08/12 | 347,369 | +4,884 (+1.43%) |
348,800
|
308,000
|
378,800
|
13
|
0 |
| 2025/08/11 | 342,485 | +0 (+0.0%) |
345,400
|
279,000
|
378,800
|
14
|
0 |
| 2025/08/10 | 342,485 | +1,332 (+0.39%) |
345,400
|
279,000
|
378,800
|
14
|
0 |
| 2025/08/09 | 341,153 | +0 (+0.0%) |
342,000
|
279,000
|
378,800
|
13
|
1以上 |
| 2025/08/08 | 341,153 | -77 (-0.02%) |
342,000
|
279,000
|
378,800
|
13
|
0 |
| 2025/08/07 | 341,230 | +0 (+0.0%) |
342,000
|
279,000
|
379,800
|
13
|
0 |
| 2025/08/06 | 341,230 | -6,042 (-1.74%) |
342,000
|
279,000
|
379,800
|
13
|
0 |
| 2025/08/05 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/08/04 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/08/03 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/08/02 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/08/01 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/31 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/30 | 347,272 | +5,734 (+1.68%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/29 | 341,538 | +0 (+0.0%) |
342,000
|
279,000
|
379,800
|
13
|
0 |
| 2025/07/28 | 341,538 | +0 (+0.0%) |
342,000
|
279,000
|
379,800
|
13
|
0 |
| 2025/07/27 | 341,538 | +0 (+0.0%) |
342,000
|
279,000
|
379,800
|
13
|
1以上 |
| 2025/07/26 | 341,538 | -5,734 (-1.65%) |
342,000
|
279,000
|
379,800
|
13
|
0 |
| 2025/07/25 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/24 | 347,272 | +0 (+0.0%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/23 | 347,272 | -455 (-0.13%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/22 | 347,727 | -423 (-0.12%) |
348,800
|
279,000
|
379,800
|
11
|
0 |
| 2025/07/21 | 348,150 | +0 (+0.0%) |
348,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/20 | 348,150 | +0 (+0.0%) |
348,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/19 | 348,150 | -83 (-0.02%) |
348,300
|
279,000
|
379,800
|
12
|
1以上 |
| 2025/07/18 | 348,233 | --- |
348,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/16 | 348,566 | +0 (+0.0%) |
350,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/15 | 348,566 | +0 (+0.0%) |
350,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/14 | 348,566 | +0 (+0.0%) |
350,300
|
279,000
|
379,800
|
12
|
N/A |
| 2025/07/13 | 348,566 | +0 (+0.0%) |
350,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/12 | 348,566 | +0 (+0.0%) |
350,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/11 | 348,566 | -205 (-0.06%) |
350,300
|
279,000
|
379,800
|
12
|
0 |
| 2025/07/10 | 348,771 | +0 (+0.0%) |
350,000
|
279,000
|
379,800
|
14
|
0 |
| 2025/07/09 | 348,771 | -75 (-0.02%) |
350,000
|
279,000
|
379,800
|
14
|
0 |
| 2025/07/08 | 348,846 | +0 (+0.0%) |
352,000
|
279,000
|
379,800
|
13
|
1以上 |
| 2025/07/07 | 348,846 | +6,189 (+1.81%) |
352,000
|
279,000
|
379,800
|
13
|
0 |
| 2025/07/06 | 342,657 | +0 (+0.0%) |
350,000
|
262,200
|
379,800
|
14
|
0 |
| 2025/07/05 | 342,657 | +0 (+0.0%) |
350,000
|
262,200
|
379,800
|
14
|
0 |
| 2025/07/04 | 342,657 | +0 (+0.0%) |
350,000
|
262,200
|
379,800
|
14
|
1以上 |
| 2025/07/03 | 342,657 | -1,621 (-0.47%) |
350,000
|
262,200
|
379,800
|
14
|
0 |
| 2025/07/02 | 344,278 | +10,590 (+3.17%) |
350,000
|
279,000
|
379,800
|
14
|
0 |
| 2025/07/01 | 333,688 | +8,093 (+2.49%) |
348,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/30 | 325,595 | -706 (-0.22%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/29 | 326,301 | -4,050 (-1.23%) |
347,000
|
248,000
|
379,800
|
17
|
1以上 |
| 2025/06/28 | 330,351 | +1,556 (+0.47%) |
347,500
|
248,000
|
379,800
|
18
|
1以上 |
| 2025/06/27 | 328,795 | -1,333 (-0.4%) |
347,000
|
248,000
|
379,800
|
17
|
1以上 |
| 2025/06/26 | 330,128 | +2,645 (+0.81%) |
347,000
|
248,000
|
379,800
|
17
|
1以上 |
| 2025/06/25 | 327,483 | +0 (+0.0%) |
343,000
|
248,000
|
379,800
|
19
|
0 |
| 2025/06/24 | 327,483 | +0 (+0.0%) |
343,000
|
248,000
|
379,800
|
19
|
0 |
| 2025/06/23 | 327,483 | +0 (+0.0%) |
343,000
|
248,000
|
379,800
|
19
|
1以上 |
| 2025/06/22 | 327,483 | +0 (+0.0%) |
343,000
|
248,000
|
379,800
|
19
|
0 |
| 2025/06/21 | 327,483 | -2,704 (-0.82%) |
343,000
|
248,000
|
379,800
|
19
|
0 |
| 2025/06/20 | 330,187 | +0 (+0.0%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/19 | 330,187 | +0 (+0.0%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/18 | 330,187 | +0 (+0.0%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/17 | 330,187 | +0 (+0.0%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/16 | 330,187 | +0 (+0.0%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/15 | 330,187 | +0 (+0.0%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/14 | 330,187 | -647 (-0.2%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/13 | 330,834 | +1,724 (+0.52%) |
347,000
|
248,000
|
379,800
|
17
|
0 |
| 2025/06/12 | 329,110 | +0 (+0.0%) |
345,000
|
248,000
|
379,800
|
18
|
0 |
| 2025/06/11 | 329,110 | +0 (+0.0%) |
345,000
|
248,000
|
379,800
|
18
|
0 |
| 2025/06/10 | 329,110 | -10,138 (-2.99%) |
345,000
|
248,000
|
379,800
|
18
|
1以上 |
| 2025/06/09 | 339,248 | +2,703 (+0.8%) |
347,500
|
279,000
|
379,800
|
16
|
0 |
| 2025/06/08 | 336,545 | +0 (+0.0%) |
347,000
|
279,000
|
378,000
|
15
|
0 |
| 2025/06/07 | 336,545 | -6,196 (-1.81%) |
347,000
|
279,000
|
378,000
|
15
|
0 |
| 2025/06/06 | 342,741 | +0 (+0.0%) |
347,500
|
284,280
|
378,000
|
14
|
0 |
| 2025/06/05 | 342,741 | +0 (+0.0%) |
347,500
|
284,280
|
378,000
|
14
|
0 |
| 2025/06/04 | 342,741 | +0 (+0.0%) |
347,500
|
284,280
|
378,000
|
14
|
0 |
| 2025/06/03 | 342,741 | +0 (+0.0%) |
347,500
|
284,280
|
378,000
|
14
|
0 |
| 2025/06/02 | 342,741 | -3,248 (-0.94%) |
347,500
|
284,280
|
378,000
|
14
|
0 |
| 2025/06/01 | 345,989 | +11,528 (+3.45%) |
348,000
|
284,900
|
378,000
|
15
|
0 |
| 2025/05/31 | 334,461 | +2,146 (+0.65%) |
347,000
|
248,000
|
378,000
|
17
|
0 |
| 2025/05/30 | 332,315 | -500 (-0.15%) |
345,000
|
248,000
|
378,000
|
16
|
1以上 |
| 2025/05/29 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
1以上 |
| 2025/05/28 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/27 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/26 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/25 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/24 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/23 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/22 | 332,815 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/21 | 332,815 | -1,416 (-0.42%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/20 | 334,231 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/19 | 334,231 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/18 | 334,231 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/17 | 334,231 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/16 | 334,231 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/15 | 334,231 | +0 (+0.0%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/14 | 334,231 | +500 (+0.15%) |
347,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/13 | 333,731 | -10,492 (-3.05%) |
345,000
|
248,000
|
378,000
|
16
|
0 |
| 2025/05/12 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/11 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/10 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/09 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/08 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/07 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/06 | 344,223 | +0 (+0.0%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/05 | 344,223 | -1,268 (-0.37%) |
347,000
|
284,900
|
378,000
|
13
|
0 |
| 2025/05/04 | 345,491 | +0 (+0.0%) |
347,500
|
284,900
|
378,000
|
12
|
0 |
| 2025/05/03 | 345,491 | +0 (+0.0%) |
347,500
|
284,900
|
378,000
|
12
|
0 |
| 2025/05/02 | 345,491 | +0 (+0.0%) |
347,500
|
284,900
|
378,000
|
12
|
0 |
| 2025/05/01 | 345,491 | +5,856 (+1.72%) |
347,500
|
284,900
|
378,000
|
12
|
0 |
| 2025/04/30 | 339,635 | +0 (+0.0%) |
345,000
|
284,900
|
378,000
|
14
|
0 |
| 2025/04/29 | 339,635 | -3,850 (-1.12%) |
345,000
|
284,900
|
378,000
|
14
|
0 |
| 2025/04/28 | 343,485 | +1,639 (+0.48%) |
345,000
|
304,500
|
378,000
|
14
|
1以上 |
| 2025/04/27 | 341,846 | -871 (-0.25%) |
343,000
|
304,500
|
378,000
|
13
|
0 |
| 2025/04/26 | 342,717 | +0 (+0.0%) |
343,000
|
304,500
|
378,000
|
13
|
1以上 |
| 2025/04/25 | 342,717 | -149 (-0.04%) |
343,000
|
304,500
|
378,000
|
13
|
0 |
| 2025/04/24 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/23 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/22 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/21 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/20 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/19 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/18 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/17 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/16 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/15 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/14 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/13 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/12 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/11 | 342,866 | +0 (+0.0%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/10 | 342,866 | -7,674 (-2.19%) |
345,000
|
304,500
|
378,000
|
12
|
0 |
| 2025/04/09 | 350,540 | -1,385 (-0.39%) |
347,500
|
327,800
|
378,000
|
10
|
0 |
| 2025/04/08 | 351,925 | -8,041 (-2.23%) |
350,000
|
327,800
|
378,000
|
8
|
0 |
| 2025/04/07 | 359,966 | +13,866 (+4.01%) |
358,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/04/06 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/04/05 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/04/04 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
1以上 |
| 2025/04/03 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/04/02 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/04/01 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/03/31 | 346,100 | +0 (+0.0%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/03/30 | 346,100 | -13,866 (-3.85%) |
350,000
|
304,500
|
378,000
|
8
|
0 |
| 2025/03/29 | 359,966 | +0 (+0.0%) |
358,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/28 | 359,966 | +0 (+0.0%) |
358,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/27 | 359,966 | +0 (+0.0%) |
358,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/26 | 359,966 | +19,116 (+5.61%) |
358,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/25 | 340,850 | +0 (+0.0%) |
350,000
|
283,500
|
378,000
|
8
|
0 |
| 2025/03/24 | 340,850 | +0 (+0.0%) |
350,000
|
283,500
|
378,000
|
8
|
0 |
| 2025/03/23 | 340,850 | +0 (+0.0%) |
350,000
|
283,500
|
378,000
|
8
|
1以上 |
| 2025/03/22 | 340,850 | -22,450 (-6.18%) |
350,000
|
283,500
|
378,000
|
8
|
0 |
| 2025/03/21 | 363,300 | +0 (+0.0%) |
363,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/20 | 363,300 | +0 (+0.0%) |
363,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/19 | 363,300 | +0 (+0.0%) |
363,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/18 | 363,300 | +0 (+0.0%) |
363,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/17 | 363,300 | +0 (+0.0%) |
363,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/16 | 363,300 | -2,500 (-0.68%) |
363,500
|
338,800
|
378,000
|
6
|
0 |
| 2025/03/15 | 365,800 | +0 (+0.0%) |
365,000
|
348,800
|
378,000
|
7
|
0 |
| 2025/03/14 | 365,800 | +0 (+0.0%) |
365,000
|
348,800
|
378,000
|
7
|
0 |
| 2025/03/13 | 365,800 | +8,125 (+2.27%) |
365,000
|
348,800
|
378,000
|
7
|
1以上 |
| 2025/03/12 | 357,675 | +0 (+0.0%) |
363,500
|
300,800
|
378,000
|
8
|
0 |
| 2025/03/11 | 357,675 | +0 (+0.0%) |
363,500
|
300,800
|
378,000
|
8
|
0 |
| 2025/03/10 | 357,675 | +6,775 (+1.93%) |
363,500
|
300,800
|
378,000
|
8
|
1以上 |
| 2025/03/09 | 350,900 | +0 (+0.0%) |
360,000
|
300,800
|
370,800
|
6
|
0 |
| 2025/03/08 | 350,900 | -1,675 (-0.48%) |
360,000
|
300,800
|
370,800
|
6
|
0 |
| 2025/03/07 | 352,575 | +0 (+0.0%) |
357,800
|
300,800
|
370,800
|
8
|
0 |
| 2025/03/06 | 352,575 | -375 (-0.11%) |
357,800
|
300,800
|
370,800
|
8
|
0 |
| 2025/03/05 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
1以上 |
| 2025/03/04 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/03/03 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/03/02 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/03/01 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/02/28 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/02/27 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/02/26 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/02/25 | 352,950 | +0 (+0.0%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/02/24 | 352,950 | +2,128 (+0.61%) |
357,800
|
300,800
|
373,800
|
8
|
0 |
| 2025/02/23 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/22 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/21 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
1以上 |
| 2025/02/20 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/19 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/18 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/17 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/16 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/15 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/14 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/13 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/12 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/11 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/10 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/09 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/08 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/07 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/06 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/05 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/04 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/03 | 350,822 | +0 (+0.0%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/02 | 350,822 | -1,000 (-0.28%) |
357,600
|
300,800
|
373,800
|
9
|
0 |
| 2025/02/01 | 351,822 | +0 (+0.0%) |
357,600
|
309,800
|
373,800
|
9
|
0 |
| 2025/01/31 | 351,822 | -378 (-0.11%) |
357,600
|
309,800
|
373,800
|
9
|
0 |
| 2025/01/30 | 352,200 | -5,360 (-1.5%) |
357,800
|
309,800
|
373,800
|
8
|
0 |
| 2025/01/29 | 357,560 | +0 (+0.0%) |
357,600
|
333,800
|
373,800
|
5
|
0 |
| 2025/01/28 | 357,560 | +10 (+0.0%) |
357,600
|
333,800
|
373,800
|
5
|
0 |
| 2025/01/27 | 357,550 | +17 (+0.0%) |
361,300
|
333,800
|
373,800
|
4
|
0 |
| 2025/01/26 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/25 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/24 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/23 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/22 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/21 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/20 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/19 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/18 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/17 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/16 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/15 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/14 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/13 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/12 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/11 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/10 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/09 | 357,533 | +0 (+0.0%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/08 | 357,533 | +9,883 (+2.84%) |
365,000
|
333,800
|
373,800
|
3
|
0 |
| 2025/01/07 | 347,650 | +0 (+0.0%) |
349,400
|
318,000
|
373,800
|
4
|
0 |
| 2025/01/06 | 347,650 | +0 (+0.0%) |
349,400
|
318,000
|
373,800
|
4
|
0 |
| 2025/01/05 | 347,650 | +0 (+0.0%) |
349,400
|
318,000
|
373,800
|
4
|
1以上 |
| 2025/01/04 | 347,650 | +0 (+0.0%) |
349,400
|
318,000
|
373,800
|
4
|
0 |
| 2025/01/03 | 347,650 | +0 (+0.0%) |
349,400
|
318,000
|
373,800
|
4
|
0 |
| 2025/01/02 | 347,650 | +2,550 (+0.74%) |
349,400
|
318,000
|
373,800
|
4
|
0 |
| 2025/01/01 | 345,100 | +0 (+0.0%) |
340,000
|
318,000
|
373,800
|
6
|
0 |