日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
N/A |
2024/04/27 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
N/A |
2024/04/26 | 313,527 | +6,673 (+2.17%) |
294,800
|
250,290
|
365,000
|
7
|
N/A |
2024/04/25 | 306,854 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
9
|
0 |
2024/04/24 | 306,854 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
9
|
0 |
2024/04/23 | 306,854 | +12,842 (+4.37%) |
294,800
|
250,290
|
365,000
|
9
|
1以上 |
2024/04/22 | 294,012 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
7
|
0 |
2024/04/21 | 294,012 | -1,946 (-0.66%) |
286,200
|
250,290
|
365,000
|
7
|
0 |
2024/04/20 | 295,958 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/19 | 295,958 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/18 | 295,958 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/17 | 295,958 | -3,114 (-1.04%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/16 | 299,072 | +21,976 (+7.93%) |
290,500
|
250,290
|
365,000
|
4
|
0 |
2024/04/15 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/14 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/13 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/12 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/11 | 277,096 | +4,551 (+1.67%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/10 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/09 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/08 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/07 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/06 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/05 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/04 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/03 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/02 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/01 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/31 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/30 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/29 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |