日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 534,918 | +0 (+0.0%) |
528,000
|
484,175
|
599,500
|
4
|
0 |
2023/12/30 | 534,918 | --- |
528,000
|
484,175
|
599,500
|
4
|
0 |
2023/12/27 | 537,442 | -4,119 (-0.76%) |
528,000
|
494,269
|
599,500
|
4
|
N/A |
2023/12/26 | 541,561 | +0 (+0.0%) |
528,000
|
510,744
|
599,500
|
4
|
N/A |
2023/12/25 | 541,561 | +4,775 (+0.89%) |
528,000
|
510,744
|
599,500
|
4
|
N/A |
2023/12/24 | 536,786 | +0 (+0.0%) |
527,609
|
519,000
|
599,500
|
6
|
0 |
2023/12/23 | 536,786 | +11,787 (+2.25%) |
527,609
|
519,000
|
599,500
|
6
|
0 |
2023/12/22 | 524,999 | +10,900 (+2.12%) |
528,000
|
437,800
|
599,500
|
7
|
1以上 |
2023/12/21 | 514,099 | -2,059 (-0.4%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/20 | 516,158 | +0 (+0.0%) |
523,500
|
437,800
|
599,500
|
8
|
1以上 |
2023/12/19 | 516,158 | -2,059 (-0.4%) |
523,500
|
437,800
|
599,500
|
8
|
1以上 |
2023/12/18 | 518,217 | +0 (+0.0%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/17 | 518,217 | -2,060 (-0.4%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/16 | 520,277 | +0 (+0.0%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/15 | 520,277 | -41,815 (-7.44%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/14 | 562,092 | +0 (+0.0%) |
528,000
|
519,000
|
679,057
|
6
|
0 |
2023/12/13 | 562,092 | +16,259 (+2.98%) |
528,000
|
519,000
|
679,057
|
6
|
0 |
2023/12/12 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/11 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/10 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/09 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/08 | 545,833 | -53,667 (-8.95%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/07 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/12/06 | 599,500 | +53,667 (+9.83%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/12/05 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/04 | 545,833 | +18,758 (+3.56%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/03 | 527,075 | +0 (+0.0%) |
519,000
|
470,800
|
599,500
|
4
|
1以上 |
2023/12/02 | 527,075 | +0 (+0.0%) |
519,000
|
470,800
|
599,500
|
4
|
0 |
2023/12/01 | 527,075 | -8,075 (-1.51%) |
519,000
|
470,800
|
599,500
|
4
|
1以上 |
2023/11/30 | 535,150 | +0 (+0.0%) |
535,150
|
470,800
|
599,500
|
2
|
0 |
2023/11/29 | 535,150 | +0 (+0.0%) |
535,150
|
470,800
|
599,500
|
2
|
0 |
2023/11/28 | 535,150 | -64,350 (-10.73%) |
535,150
|
470,800
|
599,500
|
2
|
0 |
2023/11/27 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/26 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/25 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/24 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/23 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/22 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/20 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/18 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/17 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/16 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/15 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/14 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/12 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/11 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/10 | 599,500 | --- |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/21 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/20 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
1以上 |
2023/10/19 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
4
|
0 |
2023/10/13 | 440,000 | --- |
440,000
|
440,000
|
440,000
|
2
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/09/30 | 500,280 | +0 (+0.0%) |
500,280
|
500,280
|
500,280
|
1
|
0 |
2023/09/29 | 500,280 | --- |
500,280
|
500,280
|
500,280
|
1
|
1以上 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/23 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/22 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
1以上 |
2023/09/21 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/20 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/19 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/18 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/17 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/16 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/15 | 455,310 | -4,380 (-0.95%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2023/09/14 | 459,690 | -48,510 (-9.55%) |
459,690
|
459,690
|
459,690
|
1
|
0 |
2023/09/13 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/09/12 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/09/11 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
1以上 |
2023/09/10 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/09/09 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/09/08 | 508,200 | +46,934 (+10.18%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/09/07 | 461,266 | +0 (+0.0%) |
437,800
|
437,800
|
508,200
|
3
|
0 |
2023/09/06 | 461,266 | +0 (+0.0%) |
437,800
|
437,800
|
508,200
|
3
|
0 |
2023/09/05 | 461,266 | +0 (+0.0%) |
437,800
|
437,800
|
508,200
|
3
|
1以上 |
2023/09/04 | 461,266 | +0 (+0.0%) |
437,800
|
437,800
|
508,200
|
3
|
0 |
2023/09/03 | 461,266 | +0 (+0.0%) |
437,800
|
437,800
|
508,200
|
3
|
0 |
2023/09/02 | 461,266 | +0 (+0.0%) |
437,800
|
437,800
|
508,200
|
3
|
0 |
2023/09/01 | 461,266 | -46,934 (-9.24%) |
437,800
|
437,800
|
508,200
|
3
|
0 |
2023/08/31 | 508,200 | +40,485 (+8.66%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/30 | 467,715 | +0 (+0.0%) |
467,715
|
427,231
|
508,200
|
2
|
0 |
2023/08/29 | 467,715 | +0 (+0.0%) |
467,715
|
427,231
|
508,200
|
2
|
0 |
2023/08/28 | 467,715 | +0 (+0.0%) |
467,715
|
427,231
|
508,200
|
2
|
1以上 |
2023/08/27 | 467,715 | -4,108 (-0.87%) |
467,715
|
427,231
|
508,200
|
2
|
0 |
2023/08/26 | 471,823 | +0 (+0.0%) |
471,823
|
435,446
|
508,200
|
2
|
0 |
2023/08/25 | 471,823 | -8,216 (-1.71%) |
471,823
|
435,446
|
508,200
|
2
|
0 |
2023/08/24 | 480,039 | +17,893 (+3.87%) |
480,039
|
451,878
|
508,200
|
2
|
0 |
2023/08/23 | 462,146 | +0 (+0.0%) |
451,878
|
426,360
|
508,200
|
3
|
0 |
2023/08/22 | 462,146 | +0 (+0.0%) |
451,878
|
426,360
|
508,200
|
3
|
0 |
2023/08/21 | 462,146 | -2,738 (-0.59%) |
451,878
|
426,360
|
508,200
|
3
|
1以上 |
2023/08/20 | 464,884 | +0 (+0.0%) |
460,093
|
426,360
|
508,200
|
3
|
0 |
2023/08/19 | 464,884 | -2,738 (-0.59%) |
460,093
|
426,360
|
508,200
|
3
|
0 |
2023/08/18 | 467,622 | +0 (+0.0%) |
468,308
|
426,360
|
508,200
|
3
|
0 |
2023/08/17 | 467,622 | -2,739 (-0.58%) |
468,308
|
426,360
|
508,200
|
3
|
0 |
2023/08/16 | 470,361 | +0 (+0.0%) |
476,525
|
426,360
|
508,200
|
3
|
0 |
2023/08/15 | 470,361 | -2,739 (-0.58%) |
476,525
|
426,360
|
508,200
|
3
|
0 |
2023/08/14 | 473,100 | +0 (+0.0%) |
484,740
|
426,360
|
508,200
|
3
|
0 |
2023/08/13 | 473,100 | -2,738 (-0.58%) |
484,740
|
426,360
|
508,200
|
3
|
0 |
2023/08/12 | 475,838 | -24,739 (-4.94%) |
492,955
|
426,360
|
508,200
|
3
|
0 |
2023/08/11 | 500,577 | -35,714 (-6.66%) |
500,577
|
492,955
|
508,200
|
2
|
0 |
2023/08/10 | 536,291 | +0 (+0.0%) |
536,291
|
508,200
|
564,382
|
2
|
0 |
2023/08/09 | 536,291 | +28,091 (+5.53%) |
536,291
|
508,200
|
564,382
|
2
|
0 |
2023/08/08 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/07 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/06 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/05 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/04 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/03 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/02 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/08/01 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/31 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/30 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/29 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/28 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/27 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/26 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/25 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/24 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/23 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/22 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/21 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/20 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/19 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/18 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/17 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/16 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/15 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/14 | 508,200 | +52,520 (+11.53%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/07/13 | 455,680 | +0 (+0.0%) |
476,300
|
389,600
|
508,200
|
5
|
0 |
2023/07/12 | 455,680 | +13,130 (+2.97%) |
476,300
|
389,600
|
508,200
|
5
|
0 |
2023/07/11 | 442,550 | +0 (+0.0%) |
452,150
|
389,600
|
476,300
|
4
|
1以上 |
2023/07/10 | 442,550 | +0 (+0.0%) |
452,150
|
389,600
|
476,300
|
4
|
0 |
2023/07/09 | 442,550 | +0 (+0.0%) |
452,150
|
389,600
|
476,300
|
4
|
0 |
2023/07/08 | 442,550 | +0 (+0.0%) |
452,150
|
389,600
|
476,300
|
4
|
0 |
2023/07/07 | 442,550 | +14,784 (+3.46%) |
452,150
|
389,600
|
476,300
|
4
|
0 |
2023/07/06 | 427,766 | +0 (+0.0%) |
413,100
|
389,600
|
476,300
|
6
|
0 |
2023/07/05 | 427,766 | +0 (+0.0%) |
413,100
|
389,600
|
476,300
|
6
|
0 |
2023/07/04 | 427,766 | -25,334 (-5.59%) |
413,100
|
389,600
|
476,300
|
6
|
1以上 |
2023/07/03 | 453,100 | +7,843 (+1.76%) |
455,000
|
428,000
|
476,300
|
6
|
0 |
2023/07/02 | 445,257 | +0 (+0.0%) |
455,000
|
398,200
|
476,300
|
7
|
0 |
2023/07/01 | 445,257 | +0 (+0.0%) |
455,000
|
398,200
|
476,300
|
7
|
1以上 |
2023/06/30 | 445,257 | -7,843 (-1.73%) |
455,000
|
398,200
|
476,300
|
7
|
1以上 |
2023/06/29 | 453,100 | +0 (+0.0%) |
455,000
|
428,000
|
476,300
|
6
|
0 |
2023/06/28 | 453,100 | +6,400 (+1.43%) |
455,000
|
428,000
|
476,300
|
6
|
0 |
2023/06/27 | 446,700 | +0 (+0.0%) |
455,000
|
389,600
|
476,300
|
6
|
0 |
2023/06/26 | 446,700 | +0 (+0.0%) |
455,000
|
389,600
|
476,300
|
6
|
0 |
2023/06/25 | 446,700 | +0 (+0.0%) |
455,000
|
389,600
|
476,300
|
6
|
0 |
2023/06/24 | 446,700 | +5,920 (+1.34%) |
455,000
|
389,600
|
476,300
|
6
|
0 |
2023/06/23 | 440,780 | +8,880 (+2.06%) |
455,000
|
389,600
|
476,300
|
5
|
0 |
2023/06/22 | 431,900 | -766 (-0.18%) |
441,500
|
389,600
|
455,000
|
4
|
0 |
2023/06/21 | 432,666 | +0 (+0.0%) |
428,000
|
415,000
|
455,000
|
6
|
0 |
2023/06/20 | 432,666 | +0 (+0.0%) |
428,000
|
415,000
|
455,000
|
6
|
0 |
2023/06/19 | 432,666 | -313 (-0.07%) |
428,000
|
415,000
|
455,000
|
6
|
1以上 |
2023/06/18 | 432,979 | +0 (+0.0%) |
428,000
|
415,000
|
455,000
|
7
|
0 |
2023/06/17 | 432,979 | +0 (+0.0%) |
428,000
|
415,000
|
455,000
|
7
|
0 |
2023/06/16 | 432,979 | +0 (+0.0%) |
428,000
|
415,000
|
455,000
|
7
|
1以上 |
2023/06/15 | 432,979 | -807 (-0.19%) |
428,000
|
415,000
|
455,000
|
7
|
0 |
2023/06/14 | 433,786 | -3,555 (-0.81%) |
428,000
|
415,000
|
455,000
|
7
|
0 |
2023/06/13 | 437,341 | -706 (-0.16%) |
434,253
|
415,000
|
462,229
|
8
|
0 |
2023/06/12 | 438,047 | +0 (+0.0%) |
437,076
|
415,000
|
462,229
|
8
|
0 |
2023/06/11 | 438,047 | -706 (-0.16%) |
437,076
|
415,000
|
462,229
|
8
|
1以上 |
2023/06/10 | 438,753 | +3,353 (+0.77%) |
439,900
|
415,000
|
462,229
|
8
|
0 |
2023/06/09 | 435,400 | -21,252 (-4.65%) |
428,000
|
415,000
|
455,000
|
7
|
0 |
2023/06/08 | 456,652 | +0 (+0.0%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/07 | 456,652 | +0 (+0.0%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/06 | 456,652 | +0 (+0.0%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/05 | 456,652 | +0 (+0.0%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/04 | 456,652 | +0 (+0.0%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/03 | 456,652 | +0 (+0.0%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/02 | 456,652 | +5,459 (+1.21%) |
455,000
|
428,000
|
517,264
|
5
|
0 |
2023/06/01 | 451,193 | -6,363 (-1.39%) |
455,000
|
428,000
|
470,580
|
6
|
0 |
2023/05/31 | 457,556 | +0 (+0.0%) |
467,100
|
428,000
|
470,580
|
10
|
0 |
2023/05/30 | 457,556 | +0 (+0.0%) |
467,100
|
428,000
|
470,580
|
10
|
1以上 |
2023/05/29 | 457,556 | +1,104 (+0.24%) |
467,100
|
428,000
|
470,580
|
10
|
1以上 |
2023/05/28 | 456,452 | +0 (+0.0%) |
461,050
|
428,000
|
470,580
|
12
|
0 |
2023/05/27 | 456,452 | +0 (+0.0%) |
461,050
|
428,000
|
470,580
|
12
|
0 |
2023/05/26 | 456,452 | -1,104 (-0.24%) |
461,050
|
428,000
|
470,580
|
12
|
1以上 |
2023/05/25 | 457,556 | +0 (+0.0%) |
467,100
|
428,000
|
470,580
|
10
|
0 |
2023/05/24 | 457,556 | +0 (+0.0%) |
467,100
|
428,000
|
470,580
|
10
|
0 |
2023/05/23 | 457,556 | +0 (+0.0%) |
467,100
|
428,000
|
470,580
|
10
|
0 |
2023/05/22 | 457,556 | +0 (+0.0%) |
467,100
|
428,000
|
470,580
|
10
|
0 |
2023/05/21 | 457,556 | +5,453 (+1.21%) |
467,100
|
428,000
|
470,580
|
10
|
0 |
2023/05/20 | 452,103 | +1,847 (+0.41%) |
467,100
|
397,580
|
470,580
|
11
|
0 |
2023/05/19 | 450,256 | +2,259 (+0.5%) |
461,050
|
397,580
|
470,580
|
10
|
0 |
2023/05/18 | 447,997 | +0 (+0.0%) |
455,000
|
397,580
|
467,100
|
9
|
1以上 |
2023/05/17 | 447,997 | +0 (+0.0%) |
455,000
|
397,580
|
467,100
|
9
|
0 |
2023/05/16 | 447,997 | -4,221 (-0.93%) |
455,000
|
397,580
|
467,100
|
9
|
0 |
2023/05/15 | 452,218 | +0 (+0.0%) |
461,050
|
397,580
|
490,200
|
10
|
0 |
2023/05/14 | 452,218 | -2,690 (-0.59%) |
461,050
|
397,580
|
490,200
|
10
|
0 |
2023/05/13 | 454,908 | -3,364 (-0.73%) |
467,100
|
397,580
|
490,200
|
9
|
1以上 |
2023/05/12 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |
2023/05/11 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |
2023/05/10 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |
2023/05/09 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |
2023/05/08 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |
2023/05/07 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |
2023/05/06 | 458,272 | +0 (+0.0%) |
467,100
|
397,580
|
490,200
|
8
|
N/A |