日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 574,197 | -1,095 (-0.19%) |
575,400
|
522,576
|
585,900
|
9
|
N/A |
2024/04/26 | 575,292 | +0 (+0.0%) |
575,400
|
532,435
|
585,900
|
9
|
N/A |
2024/04/25 | 575,292 | -1,096 (-0.19%) |
575,400
|
532,435
|
585,900
|
9
|
N/A |
2024/04/24 | 576,388 | +0 (+0.0%) |
575,400
|
542,295
|
585,900
|
9
|
0 |
2024/04/23 | 576,388 | -1,095 (-0.19%) |
575,400
|
542,295
|
585,900
|
9
|
0 |
2024/04/22 | 577,483 | +0 (+0.0%) |
575,400
|
552,154
|
585,900
|
9
|
0 |
2024/04/21 | 577,483 | -1,096 (-0.19%) |
575,400
|
552,154
|
585,900
|
9
|
0 |
2024/04/20 | 578,579 | +0 (+0.0%) |
575,400
|
562,013
|
585,900
|
9
|
0 |
2024/04/19 | 578,579 | -1,095 (-0.19%) |
575,400
|
562,013
|
585,900
|
9
|
0 |
2024/04/18 | 579,674 | +0 (+0.0%) |
575,400
|
571,873
|
585,900
|
9
|
0 |
2024/04/17 | 579,674 | -1,096 (-0.19%) |
575,400
|
571,873
|
585,900
|
9
|
0 |
2024/04/16 | 580,770 | +0 (+0.0%) |
581,732
|
575,400
|
585,900
|
9
|
0 |
2024/04/15 | 580,770 | -1,095 (-0.19%) |
581,732
|
575,400
|
585,900
|
9
|
0 |
2024/04/14 | 581,865 | +0 (+0.0%) |
585,900
|
575,400
|
591,592
|
9
|
0 |
2024/04/13 | 581,865 | -9,409 (-1.59%) |
585,900
|
575,400
|
591,592
|
9
|
0 |
2024/04/12 | 591,274 | +0 (+0.0%) |
585,900
|
575,400
|
676,269
|
9
|
0 |
2024/04/11 | 591,274 | +10,624 (+1.83%) |
585,900
|
575,400
|
676,269
|
9
|
0 |
2024/04/10 | 580,650 | +15,370 (+2.72%) |
580,650
|
575,400
|
585,900
|
8
|
0 |
2024/04/09 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/08 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/07 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
1以上 |
2024/04/06 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/05 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/04 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/03 | 565,280 | +0 (+0.0%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/02 | 565,280 | +6,747 (+1.21%) |
575,400
|
503,800
|
585,900
|
10
|
0 |
2024/04/01 | 558,533 | +0 (+0.0%) |
585,900
|
503,800
|
585,900
|
6
|
0 |
2024/03/31 | 558,533 | +0 (+0.0%) |
585,900
|
503,800
|
585,900
|
6
|
0 |
2024/03/30 | 558,533 | +0 (+0.0%) |
585,900
|
503,800
|
585,900
|
6
|
0 |
2024/03/29 | 558,533 | +0 (+0.0%) |
585,900
|
503,800
|
585,900
|
6
|
0 |
2024/03/28 | 558,533 | +0 (+0.0%) |
585,900
|
503,800
|
585,900
|
6
|
0 |