日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,188,800 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
N/A |
2024/05/10 | 1,188,800 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
N/A |
2024/05/09 | 1,188,800 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
N/A |
2024/05/08 | 1,188,800 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
0 |
2024/05/07 | 1,188,800 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
0 |
2024/05/06 | 1,188,800 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
0 |
2024/05/05 | 1,188,800 | +5,943 (+0.5%) |
1,178,000
|
1,078,000
|
1,265,000
|
5
|
0 |
2024/05/04 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/05/03 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/05/02 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
1以上 |
2024/05/01 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/30 | 1,182,857 | -809 (-0.07%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/29 | 1,183,666 | +809 (+0.07%) |
1,168,000
|
1,078,000
|
1,265,000
|
6
|
0 |
2024/04/28 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/27 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/26 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
1以上 |
2024/04/25 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/24 | 1,182,857 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/23 | 1,182,857 | +38,191 (+3.34%) |
1,178,000
|
1,078,000
|
1,265,000
|
7
|
0 |
2024/04/22 | 1,144,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,178,000
|
3
|
0 |
2024/04/21 | 1,144,666 | +0 (+0.0%) |
1,178,000
|
1,078,000
|
1,178,000
|
3
|
0 |
2024/04/20 | 1,144,666 | -62,334 (-5.16%) |
1,178,000
|
1,078,000
|
1,178,000
|
3
|
0 |
2024/04/19 | 1,207,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/18 | 1,207,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/17 | 1,207,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
1以上 |
2024/04/16 | 1,207,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/15 | 1,207,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/14 | 1,207,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/13 | 1,207,000 | -14,500 (-1.19%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/12 | 1,221,500 | +14,500 (+1.2%) |
1,221,500
|
1,178,000
|
1,265,000
|
2
|
0 |
2024/04/11 | 1,207,000 | +29,000 (+2.46%) |
1,178,000
|
1,178,000
|
1,265,000
|
3
|
0 |
2024/04/10 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
0 |
2024/04/09 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
1以上 |
2024/04/08 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
0 |
2024/04/07 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
0 |
2024/04/06 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
0 |
2024/04/05 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
0 |
2024/04/04 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
2
|
0 |
2024/04/03 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
1
|
0 |
2024/04/02 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
1
|
0 |
2024/04/01 | 1,178,000 | +0 (+0.0%) |
1,178,000
|
1,178,000
|
1,178,000
|
1
|
0 |
2024/03/31 | 1,178,000 | +168,250 (+16.66%) |
1,178,000
|
1,178,000
|
1,178,000
|
1
|
0 |
2024/03/30 | 1,009,750 | +0 (+0.0%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
0 |
2024/03/29 | 1,009,750 | +0 (+0.0%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
0 |
2024/03/28 | 1,009,750 | +0 (+0.0%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
1以上 |
2024/03/27 | 1,009,750 | +0 (+0.0%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
0 |
2024/03/26 | 1,009,750 | +0 (+0.0%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
0 |
2024/03/25 | 1,009,750 | +0 (+0.0%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
0 |
2024/03/24 | 1,009,750 | +7,317 (+0.73%) |
1,009,750
|
841,500
|
1,178,000
|
2
|
0 |
2024/03/23 | 1,002,433 | +0 (+0.0%) |
987,800
|
841,500
|
1,178,000
|
3
|
0 |
2024/03/22 | 1,002,433 | -18,700 (-1.83%) |
987,800
|
841,500
|
1,178,000
|
3
|
0 |
2024/03/21 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
1以上 |
2024/03/20 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/19 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/18 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/17 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/16 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/15 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/14 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/13 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/12 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/11 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/10 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/09 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/08 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/07 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/06 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/05 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/04 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/03 | 1,021,133 | +0 (+0.0%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/02 | 1,021,133 | +52,400 (+5.41%) |
987,800
|
897,600
|
1,178,000
|
3
|
0 |
2024/03/01 | 968,733 | -74,067 (-7.1%) |
987,800
|
897,600
|
1,020,800
|
3
|
0 |
2024/02/29 | 1,042,800 | -14,025 (-1.33%) |
1,004,300
|
897,600
|
1,265,000
|
4
|
0 |
2024/02/28 | 1,056,825 | +0 (+0.0%) |
1,004,300
|
953,700
|
1,265,000
|
4
|
1以上 |
2024/02/27 | 1,056,825 | +0 (+0.0%) |
1,004,300
|
953,700
|
1,265,000
|
4
|
1以上 |
2024/02/26 | 1,056,825 | +0 (+0.0%) |
1,004,300
|
953,700
|
1,265,000
|
4
|
0 |
2024/02/25 | 1,056,825 | +0 (+0.0%) |
1,004,300
|
953,700
|
1,265,000
|
4
|
0 |
2024/02/24 | 1,056,825 | +69,392 (+7.03%) |
1,004,300
|
953,700
|
1,265,000
|
4
|
0 |
2024/02/23 | 987,433 | +0 (+0.0%) |
987,800
|
953,700
|
1,020,800
|
3
|
0 |
2024/02/22 | 987,433 | -1,100 (-0.11%) |
987,800
|
953,700
|
1,020,800
|
3
|
0 |
2024/02/21 | 988,533 | +0 (+0.0%) |
987,800
|
953,700
|
1,024,100
|
3
|
0 |
2024/02/20 | 988,533 | +0 (+0.0%) |
987,800
|
953,700
|
1,024,100
|
3
|
0 |
2024/02/19 | 988,533 | -55,787 (-5.34%) |
987,800
|
953,700
|
1,024,100
|
3
|
0 |
2024/02/18 | 1,044,320 | +0 (+0.0%) |
1,024,100
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/17 | 1,044,320 | +0 (+0.0%) |
1,024,100
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/16 | 1,044,320 | +0 (+0.0%) |
1,024,100
|
953,700
|
1,128,000
|
5
|
1以上 |
2024/02/15 | 1,044,320 | +0 (+0.0%) |
1,024,100
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/14 | 1,044,320 | -1,540 (-0.15%) |
1,024,100
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/13 | 1,045,860 | +0 (+0.0%) |
1,031,800
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/12 | 1,045,860 | -62,611 (-5.65%) |
1,031,800
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/11 | 1,108,471 | +0 (+0.0%) |
1,128,000
|
953,700
|
1,265,000
|
7
|
0 |
2024/02/10 | 1,108,471 | +35,211 (+3.28%) |
1,128,000
|
953,700
|
1,265,000
|
7
|
0 |
2024/02/09 | 1,073,260 | +47,935 (+4.68%) |
1,031,800
|
953,700
|
1,265,000
|
5
|
1以上 |
2024/02/08 | 1,025,325 | +0 (+0.0%) |
1,009,800
|
953,700
|
1,128,000
|
4
|
0 |
2024/02/07 | 1,025,325 | -20,535 (-1.96%) |
1,009,800
|
953,700
|
1,128,000
|
4
|
0 |
2024/02/06 | 1,045,860 | +0 (+0.0%) |
1,031,800
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/05 | 1,045,860 | -3,515 (-0.33%) |
1,031,800
|
953,700
|
1,128,000
|
5
|
0 |
2024/02/04 | 1,049,375 | +0 (+0.0%) |
1,057,900
|
953,700
|
1,128,000
|
4
|
1以上 |
2024/02/03 | 1,049,375 | -4,207 (-0.4%) |
1,057,900
|
953,700
|
1,128,000
|
4
|
0 |
2024/02/02 | 1,053,582 | +0 (+0.0%) |
1,057,900
|
970,530
|
1,128,000
|
4
|
0 |
2024/02/01 | 1,053,582 | +0 (+0.0%) |
1,057,900
|
970,530
|
1,128,000
|
4
|
0 |
2024/01/31 | 1,053,582 | +0 (+0.0%) |
1,057,900
|
970,530
|
1,128,000
|
4
|
0 |
2024/01/30 | 1,053,582 | +0 (+0.0%) |
1,057,900
|
970,530
|
1,128,000
|
4
|
0 |
2024/01/29 | 1,053,582 | +0 (+0.0%) |
1,057,900
|
970,530
|
1,128,000
|
4
|
0 |
2024/01/28 | 1,053,582 | -27,684 (-2.56%) |
1,057,900
|
970,530
|
1,128,000
|
4
|
0 |
2024/01/27 | 1,081,266 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
3
|
0 |
2024/01/26 | 1,081,266 | -11,684 (-1.07%) |
1,128,000
|
987,800
|
1,128,000
|
3
|
0 |
2024/01/25 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/24 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/23 | 1,092,950 | +11,684 (+1.08%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/22 | 1,081,266 | -11,684 (-1.07%) |
1,128,000
|
987,800
|
1,128,000
|
3
|
0 |
2024/01/21 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/20 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/19 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/18 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/17 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/16 | 1,092,950 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/15 | 1,092,950 | -7,010 (-0.64%) |
1,128,000
|
987,800
|
1,128,000
|
4
|
0 |
2024/01/14 | 1,099,960 | -10,400 (-0.94%) |
1,128,000
|
987,800
|
1,128,000
|
5
|
0 |
2024/01/13 | 1,110,360 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,180,000
|
5
|
0 |
2024/01/12 | 1,110,360 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,180,000
|
5
|
1以上 |
2024/01/11 | 1,110,360 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,180,000
|
5
|
1以上 |
2024/01/10 | 1,110,360 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,180,000
|
5
|
0 |
2024/01/09 | 1,110,360 | +0 (+0.0%) |
1,128,000
|
987,800
|
1,180,000
|
5
|
0 |
2024/01/08 | 1,110,360 | +41,604 (+3.89%) |
1,128,000
|
987,800
|
1,180,000
|
5
|
0 |
2024/01/07 | 1,068,756 | +27,811 (+2.67%) |
1,128,000
|
919,980
|
1,180,000
|
5
|
0 |
2024/01/06 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |
2024/01/05 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
1以上 |
2024/01/04 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |
2024/01/03 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |
2024/01/02 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |
2024/01/01 | 1,040,945 | +0 (+0.0%) |
1,057,900
|
919,980
|
1,128,000
|
4
|
0 |