日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 569,726 | +3,675 (+0.65%) |
554,808
|
527,548
|
623,700
|
10
|
N/A |
2024/05/05 | 566,051 | +2,100 (+0.37%) |
550,000
|
527,548
|
623,700
|
9
|
N/A |
2024/05/04 | 563,951 | -5,674 (-1.0%) |
550,000
|
525,800
|
623,700
|
10
|
N/A |
2024/05/03 | 569,625 | -1,604 (-0.28%) |
559,804
|
525,800
|
623,700
|
12
|
0 |
2024/05/02 | 571,229 | +0 (+0.0%) |
564,800
|
525,800
|
623,700
|
12
|
1以上 |
2024/05/01 | 571,229 | -5,880 (-1.02%) |
564,800
|
525,800
|
623,700
|
12
|
1以上 |
2024/04/30 | 577,109 | -1,389 (-0.24%) |
589,594
|
528,000
|
623,700
|
11
|
0 |
2024/04/29 | 578,498 | -5,583 (-0.96%) |
591,687
|
528,000
|
623,700
|
12
|
0 |
2024/04/28 | 584,081 | +4,308 (+0.74%) |
593,780
|
528,000
|
634,794
|
13
|
0 |
2024/04/27 | 579,773 | -2,567 (-0.44%) |
593,780
|
528,000
|
634,794
|
13
|
1以上 |
2024/04/26 | 582,340 | -1,886 (-0.32%) |
577,690
|
528,000
|
685,410
|
12
|
1以上 |
2024/04/25 | 584,226 | +10,118 (+1.76%) |
593,780
|
528,000
|
685,410
|
11
|
0 |
2024/04/24 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/23 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/22 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/21 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/20 | 574,108 | -5,600 (-0.97%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/19 | 579,708 | -5,936 (-1.01%) |
593,780
|
528,000
|
623,700
|
10
|
0 |
2024/04/18 | 585,644 | +0 (+0.0%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/17 | 585,644 | +0 (+0.0%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/16 | 585,644 | +17,407 (+3.06%) |
593,780
|
550,000
|
623,700
|
10
|
1以上 |
2024/04/15 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/14 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/13 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
1以上 |
2024/04/12 | 568,237 | -17,583 (-3.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/11 | 585,820 | +5,600 (+0.97%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/10 | 580,220 | +13,370 (+2.36%) |
590,570
|
542,000
|
623,700
|
10
|
0 |
2024/04/09 | 566,850 | +0 (+0.0%) |
569,120
|
500,000
|
623,700
|
12
|
0 |
2024/04/08 | 566,850 | +0 (+0.0%) |
569,120
|
500,000
|
623,700
|
12
|
0 |
2024/04/07 | 566,850 | +12,243 (+2.21%) |
569,120
|
500,000
|
623,700
|
12
|
1以上 |
2024/04/06 | 554,607 | +8,241 (+1.51%) |
550,880
|
407,698
|
623,700
|
13
|
0 |
2024/04/05 | 546,366 | -90 (-0.02%) |
550,880
|
407,698
|
623,700
|
15
|
0 |
2024/04/04 | 546,456 | -3,500 (-0.64%) |
550,440
|
407,698
|
623,700
|
16
|
1以上 |
2024/04/03 | 549,956 | -670 (-0.12%) |
550,880
|
407,698
|
623,700
|
16
|
1以上 |
2024/04/02 | 550,626 | +2,449 (+0.45%) |
550,880
|
418,427
|
623,700
|
16
|
1以上 |
2024/04/01 | 548,177 | -716 (-0.13%) |
550,880
|
418,427
|
623,700
|
15
|
0 |
2024/03/31 | 548,893 | -78 (-0.01%) |
550,880
|
429,157
|
623,700
|
15
|
0 |
2024/03/30 | 548,971 | -22,101 (-3.87%) |
550,880
|
429,157
|
623,700
|
14
|
0 |
2024/03/29 | 571,072 | -5,048 (-0.88%) |
593,780
|
439,885
|
623,700
|
10
|
0 |
2024/03/28 | 576,120 | +5,409 (+0.95%) |
595,890
|
439,885
|
623,700
|
8
|
0 |
2024/03/27 | 570,711 | +0 (+0.0%) |
593,780
|
450,614
|
623,700
|
8
|
0 |
2024/03/26 | 570,711 | -1,341 (-0.23%) |
593,780
|
450,614
|
623,700
|
8
|
0 |
2024/03/25 | 572,052 | +0 (+0.0%) |
593,780
|
461,343
|
623,700
|
8
|
0 |
2024/03/24 | 572,052 | -1,341 (-0.23%) |
593,780
|
461,343
|
623,700
|
8
|
0 |
2024/03/23 | 573,393 | +14,788 (+2.65%) |
593,780
|
472,071
|
623,700
|
8
|
0 |
2024/03/22 | 558,605 | +17,409 (+3.22%) |
571,890
|
472,071
|
598,000
|
6
|
0 |
2024/03/21 | 541,196 | +0 (+0.0%) |
528,200
|
482,801
|
598,000
|
10
|
0 |
2024/03/20 | 541,196 | -6,473 (-1.18%) |
528,200
|
482,801
|
598,000
|
10
|
0 |
2024/03/19 | 547,669 | -23,512 (-4.12%) |
531,200
|
493,530
|
598,000
|
10
|
1以上 |
2024/03/18 | 571,181 | -1,788 (-0.31%) |
593,780
|
493,530
|
598,000
|
6
|
0 |
2024/03/17 | 572,969 | +0 (+0.0%) |
593,780
|
504,258
|
598,000
|
6
|
0 |
2024/03/16 | 572,969 | -1,788 (-0.31%) |
593,780
|
504,258
|
598,000
|
6
|
0 |
2024/03/15 | 574,757 | +0 (+0.0%) |
593,780
|
514,987
|
598,000
|
6
|
0 |
2024/03/14 | 574,757 | -1,789 (-0.31%) |
593,780
|
514,987
|
598,000
|
6
|
0 |
2024/03/13 | 576,546 | +0 (+0.0%) |
593,780
|
525,717
|
598,000
|
6
|
0 |
2024/03/12 | 576,546 | -1,788 (-0.31%) |
593,780
|
525,717
|
598,000
|
6
|
0 |
2024/03/11 | 578,334 | +0 (+0.0%) |
593,780
|
536,446
|
598,000
|
6
|
0 |
2024/03/10 | 578,334 | -2,682 (-0.46%) |
593,780
|
536,446
|
598,000
|
6
|
0 |
2024/03/09 | 581,016 | +23,431 (+4.2%) |
593,780
|
550,000
|
598,000
|
6
|
0 |
2024/03/08 | 557,585 | -9,731 (-1.72%) |
593,780
|
416,996
|
598,000
|
7
|
0 |
2024/03/07 | 567,316 | +0 (+0.0%) |
593,780
|
416,996
|
625,496
|
9
|
0 |
2024/03/06 | 567,316 | -13,164 (-2.27%) |
593,780
|
416,996
|
625,496
|
9
|
1以上 |
2024/03/05 | 580,480 | -2,596 (-0.45%) |
593,780
|
550,000
|
598,000
|
7
|
1以上 |
2024/03/04 | 583,076 | -3,636 (-0.62%) |
593,780
|
550,000
|
598,000
|
6
|
0 |
2024/03/03 | 586,712 | +0 (+0.0%) |
593,780
|
550,000
|
598,000
|
5
|
0 |
2024/03/02 | 586,712 | +0 (+0.0%) |
593,780
|
550,000
|
598,000
|
5
|
0 |
2024/03/01 | 586,712 | +0 (+0.0%) |
593,780
|
550,000
|
598,000
|
5
|
0 |
2024/02/29 | 586,712 | +0 (+0.0%) |
593,780
|
550,000
|
598,000
|
5
|
0 |
2024/02/28 | 586,712 | +7,526 (+1.3%) |
593,780
|
550,000
|
598,000
|
5
|
0 |
2024/02/27 | 579,186 | +0 (+0.0%) |
593,780
|
550,000
|
593,780
|
3
|
0 |
2024/02/26 | 579,186 | +0 (+0.0%) |
593,780
|
550,000
|
593,780
|
3
|
0 |
2024/02/25 | 579,186 | +0 (+0.0%) |
593,780
|
550,000
|
593,780
|
3
|
0 |
2024/02/24 | 579,186 | +0 (+0.0%) |
593,780
|
550,000
|
593,780
|
3
|
0 |
2024/02/23 | 579,186 | +0 (+0.0%) |
593,780
|
550,000
|
593,780
|
3
|
0 |
2024/02/22 | 579,186 | +50,164 (+9.48%) |
593,780
|
550,000
|
593,780
|
3
|
0 |
2024/02/21 | 529,022 | +6,894 (+1.32%) |
491,400
|
491,400
|
593,780
|
7
|
0 |
2024/02/20 | 522,128 | +4,332 (+0.84%) |
498,000
|
491,400
|
593,780
|
9
|
0 |
2024/02/19 | 517,796 | +3,230 (+0.63%) |
498,000
|
491,400
|
593,780
|
11
|
1以上 |
2024/02/18 | 514,566 | +0 (+0.0%) |
498,000
|
491,400
|
593,780
|
13
|
1以上 |
2024/02/17 | 514,566 | +0 (+0.0%) |
498,000
|
491,400
|
593,780
|
13
|
1以上 |
2024/02/16 | 514,566 | -1,154 (-0.22%) |
498,000
|
491,400
|
593,780
|
13
|
1以上 |
2024/02/15 | 515,720 | -3,440 (-0.66%) |
501,900
|
491,400
|
593,780
|
13
|
0 |
2024/02/14 | 519,160 | +0 (+0.0%) |
501,900
|
491,400
|
593,780
|
11
|
0 |
2024/02/13 | 519,160 | -9,862 (-1.86%) |
501,900
|
491,400
|
593,780
|
11
|
1以上 |
2024/02/12 | 529,022 | +25,902 (+5.15%) |
491,400
|
491,400
|
593,780
|
7
|
0 |
2024/02/11 | 503,120 | +11,720 (+2.39%) |
491,400
|
491,400
|
550,000
|
5
|
0 |
2024/02/10 | 491,400 | +0 (+0.0%) |
491,400
|
491,400
|
491,400
|
4
|
0 |
2024/02/09 | 491,400 | +49,700 (+11.25%) |
491,400
|
491,400
|
491,400
|
4
|
0 |
2024/02/08 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/02/07 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/02/06 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
1以上 |
2024/02/05 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/02/04 | 441,700 | -655 (-0.15%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/02/03 | 442,355 | +0 (+0.0%) |
443,666
|
438,280
|
445,120
|
3
|
0 |
2024/02/02 | 442,355 | +655 (+0.15%) |
443,666
|
438,280
|
445,120
|
3
|
0 |
2024/02/01 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
1以上 |
2024/01/31 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/30 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/29 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/28 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/27 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/26 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/25 | 441,700 | +0 (+0.0%) |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/24 | 441,700 | --- |
441,700
|
438,280
|
445,120
|
2
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 541,126 | +0 (+0.0%) |
519,750
|
509,850
|
593,780
|
3
|
0 |
2024/01/19 | 541,126 | +19,385 (+3.72%) |
519,750
|
509,850
|
593,780
|
3
|
0 |
2024/01/18 | 521,741 | -14,408 (-2.69%) |
514,800
|
463,586
|
593,780
|
4
|
1以上 |
2024/01/17 | 536,149 | +5,983 (+1.13%) |
519,750
|
463,586
|
593,780
|
5
|
0 |
2024/01/16 | 530,166 | +40,047 (+8.17%) |
519,750
|
496,697
|
593,780
|
5
|
1以上 |
2024/01/15 | 490,119 | -12,957 (-2.58%) |
509,850
|
390,000
|
593,780
|
7
|
0 |
2024/01/14 | 503,076 | +3,954 (+0.79%) |
514,800
|
390,000
|
593,780
|
8
|
1以上 |
2024/01/13 | 499,122 | +0 (+0.0%) |
509,850
|
390,000
|
593,780
|
7
|
1以上 |
2024/01/12 | 499,122 | +15,776 (+3.26%) |
509,850
|
390,000
|
593,780
|
7
|
0 |
2024/01/11 | 483,346 | +0 (+0.0%) |
503,273
|
390,000
|
593,780
|
6
|
0 |
2024/01/10 | 483,346 | +17,108 (+3.67%) |
503,273
|
390,000
|
593,780
|
6
|
0 |
2024/01/09 | 466,238 | -29,111 (-5.88%) |
496,697
|
363,590
|
593,780
|
7
|
0 |
2024/01/08 | 495,349 | -47,422 (-8.74%) |
509,850
|
363,590
|
593,780
|
7
|
0 |
2024/01/07 | 542,771 | +12,752 (+2.41%) |
519,750
|
496,697
|
593,780
|
5
|
1以上 |
2024/01/06 | 530,019 | +0 (+0.0%) |
514,800
|
496,697
|
593,780
|
4
|
0 |
2024/01/05 | 530,019 | -12,752 (-2.35%) |
514,800
|
496,697
|
593,780
|
4
|
0 |
2024/01/04 | 542,771 | +0 (+0.0%) |
519,750
|
496,697
|
593,780
|
5
|
0 |
2024/01/03 | 542,771 | +0 (+0.0%) |
519,750
|
496,697
|
593,780
|
5
|
0 |
2024/01/02 | 542,771 | +0 (+0.0%) |
519,750
|
496,697
|
593,780
|
5
|
0 |
2024/01/01 | 542,771 | +21,339 (+4.09%) |
519,750
|
496,697
|
593,780
|
5
|
0 |