日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,432 | +0 (+0.0%) |
514,800
|
414,735
|
593,780
|
6
|
0 |
2023/12/30 | 521,432 | --- |
514,800
|
414,735
|
593,780
|
6
|
0 |
2023/12/27 | 531,963 | -6,510 (-1.21%) |
523,950
|
428,558
|
593,780
|
5
|
N/A |
2023/12/26 | 538,473 | +29,441 (+5.78%) |
558,865
|
442,382
|
593,780
|
4
|
N/A |
2023/12/25 | 509,032 | -2,303 (-0.45%) |
492,985
|
438,280
|
593,780
|
6
|
N/A |
2023/12/24 | 511,335 | +2,871 (+0.56%) |
498,527
|
438,280
|
593,780
|
6
|
0 |
2023/12/23 | 508,464 | -1,728 (-0.34%) |
491,400
|
438,280
|
593,780
|
8
|
1以上 |
2023/12/22 | 510,192 | -2,113 (-0.41%) |
491,400
|
438,280
|
593,780
|
8
|
0 |
2023/12/21 | 512,305 | -9,272 (-1.78%) |
491,400
|
438,280
|
593,780
|
8
|
1以上 |
2023/12/20 | 521,577 | -2,817 (-0.54%) |
529,252
|
438,280
|
593,780
|
6
|
0 |
2023/12/19 | 524,394 | -2,304 (-0.44%) |
537,702
|
438,280
|
593,780
|
6
|
0 |
2023/12/18 | 526,698 | -2,816 (-0.53%) |
544,614
|
438,280
|
593,780
|
6
|
0 |
2023/12/17 | 529,514 | -12,019 (-2.22%) |
545,726
|
438,280
|
608,456
|
6
|
0 |
2023/12/16 | 541,533 | -14,694 (-2.64%) |
581,781
|
438,280
|
608,456
|
6
|
0 |
2023/12/15 | 556,227 | +2,711 (+0.49%) |
581,781
|
438,280
|
696,620
|
6
|
0 |
2023/12/14 | 553,516 | +44,090 (+8.65%) |
593,780
|
438,280
|
696,620
|
5
|
0 |
2023/12/13 | 509,426 | -12,862 (-2.46%) |
492,800
|
438,280
|
593,780
|
6
|
0 |
2023/12/12 | 522,288 | +0 (+0.0%) |
492,800
|
438,280
|
593,780
|
5
|
0 |
2023/12/11 | 522,288 | +0 (+0.0%) |
492,800
|
438,280
|
593,780
|
5
|
1以上 |
2023/12/10 | 522,288 | -21,002 (-3.87%) |
492,800
|
438,280
|
593,780
|
5
|
0 |
2023/12/09 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/08 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/07 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/06 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/05 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/04 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/03 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/02 | 543,290 | +0 (+0.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/12/01 | 543,290 | -16,830 (-3.0%) |
543,290
|
492,800
|
593,780
|
4
|
0 |
2023/11/30 | 560,120 | +38,122 (+7.3%) |
593,780
|
492,800
|
593,780
|
3
|
0 |
2023/11/29 | 521,998 | +0 (+0.0%) |
593,780
|
378,436
|
593,780
|
3
|
0 |
2023/11/28 | 521,998 | +33,919 (+6.95%) |
593,780
|
378,436
|
593,780
|
3
|
0 |
2023/11/27 | 488,079 | +7,459 (+1.55%) |
490,051
|
378,436
|
593,780
|
4
|
1以上 |
2023/11/26 | 480,620 | +0 (+0.0%) |
450,784
|
378,436
|
593,780
|
5
|
0 |
2023/11/25 | 480,620 | +4,428 (+0.93%) |
450,784
|
378,436
|
593,780
|
5
|
1以上 |
2023/11/24 | 476,192 | -15,412 (-3.14%) |
448,475
|
386,323
|
593,780
|
6
|
1以上 |
2023/11/23 | 491,604 | +14,839 (+3.11%) |
450,784
|
386,323
|
593,780
|
7
|
0 |
2023/11/22 | 476,765 | -1,509 (-0.32%) |
448,475
|
360,020
|
593,780
|
8
|
1以上 |
2023/11/21 | 478,274 | +9,494 (+2.03%) |
448,475
|
360,020
|
593,780
|
8
|
1以上 |
2023/11/20 | 468,780 | -23,253 (-4.73%) |
450,784
|
360,020
|
593,780
|
7
|
1以上 |
2023/11/19 | 492,033 | -3,030 (-0.61%) |
460,558
|
412,077
|
593,780
|
9
|
0 |
2023/11/18 | 495,063 | -2,385 (-0.48%) |
474,950
|
412,184
|
593,780
|
9
|
0 |
2023/11/17 | 497,448 | -10,659 (-2.1%) |
474,950
|
412,184
|
593,780
|
9
|
1以上 |
2023/11/16 | 508,107 | -13,197 (-2.53%) |
492,775
|
424,955
|
593,780
|
8
|
0 |
2023/11/15 | 521,304 | +0 (+0.0%) |
504,092
|
437,831
|
593,780
|
8
|
0 |
2023/11/14 | 521,304 | -9,475 (-1.79%) |
504,092
|
437,831
|
593,780
|
8
|
0 |
2023/11/13 | 530,779 | -3,896 (-0.73%) |
510,600
|
450,709
|
593,780
|
7
|
0 |
2023/11/12 | 534,675 | -2,191 (-0.41%) |
518,124
|
463,586
|
593,780
|
7
|
0 |
2023/11/11 | 536,866 | -20,321 (-3.65%) |
518,124
|
463,586
|
593,780
|
7
|
0 |
2023/11/10 | 557,187 | -2,191 (-0.39%) |
572,000
|
506,196
|
593,780
|
7
|
0 |
2023/11/09 | 559,378 | +1,721 (+0.31%) |
572,000
|
510,600
|
593,780
|
7
|
0 |
2023/11/08 | 557,657 | +20,784 (+3.87%) |
557,657
|
521,534
|
593,780
|
2
|
0 |
2023/11/07 | 536,873 | +0 (+0.0%) |
536,873
|
536,873
|
536,873
|
1
|
0 |
2023/11/06 | 536,873 | -15,339 (-2.78%) |
536,873
|
536,873
|
536,873
|
1
|
0 |
2023/11/05 | 552,212 | +0 (+0.0%) |
552,212
|
552,212
|
552,212
|
1
|
0 |
2023/11/04 | 552,212 | -62,926 (-10.23%) |
552,212
|
552,212
|
552,212
|
1
|
0 |
2023/11/03 | 615,138 | +0 (+0.0%) |
615,138
|
615,138
|
615,138
|
1
|
0 |
2023/11/02 | 615,138 | --- |
615,138
|
615,138
|
615,138
|
1
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | 355,545 | +0 (+0.0%) |
355,545
|
350,290
|
360,800
|
2
|
0 |
2023/10/27 | 355,545 | +0 (+0.0%) |
355,545
|
350,290
|
360,800
|
2
|
0 |
2023/10/26 | 355,545 | +5,255 (+1.5%) |
355,545
|
350,290
|
360,800
|
2
|
1以上 |
2023/10/25 | 350,290 | -50,753 (-12.66%) |
350,290
|
350,290
|
350,290
|
1
|
0 |
2023/10/24 | 401,043 | +0 (+0.0%) |
401,043
|
401,043
|
401,043
|
1
|
0 |
2023/10/23 | 401,043 | +0 (+0.0%) |
401,043
|
401,043
|
401,043
|
1
|
0 |
2023/10/22 | 401,043 | -75,197 (-15.79%) |
401,043
|
401,043
|
401,043
|
1
|
0 |
2023/10/21 | 476,240 | +0 (+0.0%) |
476,240
|
476,240
|
476,240
|
1
|
0 |
2023/10/20 | 476,240 | +9,120 (+1.95%) |
476,240
|
476,240
|
476,240
|
1
|
0 |
2023/10/19 | 467,120 | +16,287 (+3.61%) |
467,120
|
458,000
|
476,240
|
2
|
0 |
2023/10/18 | 450,833 | +0 (+0.0%) |
448,000
|
448,000
|
458,000
|
6
|
0 |
2023/10/17 | 450,833 | +0 (+0.0%) |
448,000
|
448,000
|
458,000
|
6
|
1以上 |
2023/10/16 | 450,833 | +1,433 (+0.32%) |
448,000
|
448,000
|
458,000
|
6
|
1以上 |
2023/10/15 | 449,400 | +0 (+0.0%) |
449,400
|
448,000
|
455,000
|
9
|
0 |
2023/10/14 | 449,400 | +0 (+0.0%) |
449,400
|
448,000
|
455,000
|
9
|
0 |
2023/10/13 | 449,400 | +0 (+0.0%) |
449,400
|
448,000
|
455,000
|
9
|
1以上 |
2023/10/12 | 449,400 | +14,767 (+3.4%) |
448,000
|
448,000
|
455,000
|
7
|
0 |
2023/10/11 | 434,633 | -452 (-0.1%) |
448,000
|
360,800
|
455,000
|
6
|
0 |
2023/10/10 | 435,085 | +8,708 (+2.04%) |
448,000
|
360,800
|
455,000
|
7
|
0 |
2023/10/09 | 426,377 | +9,705 (+2.33%) |
448,000
|
360,800
|
455,000
|
9
|
1以上 |
2023/10/08 | 416,672 | +2,112 (+0.51%) |
437,800
|
360,800
|
455,000
|
11
|
1以上 |
2023/10/07 | 414,560 | +7,512 (+1.85%) |
424,000
|
360,800
|
455,000
|
10
|
1以上 |
2023/10/06 | 407,048 | -8,898 (-2.14%) |
403,940
|
360,800
|
455,000
|
10
|
1以上 |
2023/10/05 | 415,946 | +0 (+0.0%) |
415,800
|
360,800
|
455,000
|
9
|
0 |
2023/10/04 | 415,946 | -9,586 (-2.25%) |
415,800
|
360,800
|
455,000
|
9
|
1以上 |
2023/10/03 | 425,532 | +7,524 (+1.8%) |
433,520
|
360,800
|
455,000
|
10
|
1以上 |
2023/10/02 | 418,008 | +7,523 (+1.83%) |
431,900
|
343,800
|
455,000
|
10
|
0 |
2023/10/01 | 410,485 | +0 (+0.0%) |
415,800
|
335,265
|
455,000
|
11
|
1以上 |
2023/09/30 | 410,485 | -5,987 (-1.44%) |
415,800
|
335,265
|
455,000
|
11
|
1以上 |
2023/09/29 | 416,472 | +2,461 (+0.59%) |
448,000
|
335,265
|
455,000
|
13
|
1以上 |
2023/09/28 | 414,011 | +0 (+0.0%) |
431,900
|
335,265
|
455,000
|
14
|
0 |
2023/09/27 | 414,011 | +10,161 (+2.52%) |
431,900
|
335,265
|
455,000
|
14
|
1以上 |
2023/09/26 | 403,850 | +4,803 (+1.2%) |
407,880
|
335,265
|
448,000
|
11
|
1以上 |
2023/09/25 | 399,047 | +7,750 (+1.98%) |
393,405
|
335,265
|
448,000
|
10
|
0 |
2023/09/24 | 391,297 | -1,545 (-0.39%) |
400,000
|
335,265
|
448,000
|
11
|
0 |
2023/09/23 | 392,842 | +0 (+0.0%) |
400,000
|
343,800
|
448,000
|
11
|
1以上 |
2023/09/22 | 392,842 | +63 (+0.02%) |
400,000
|
343,800
|
448,000
|
11
|
1以上 |
2023/09/21 | 392,779 | +0 (+0.0%) |
400,000
|
343,800
|
448,000
|
11
|
0 |
2023/09/20 | 392,779 | -630 (-0.16%) |
400,000
|
343,800
|
448,000
|
11
|
0 |
2023/09/19 | 393,409 | -8,272 (-2.06%) |
400,000
|
343,800
|
448,000
|
11
|
0 |
2023/09/18 | 401,681 | -631 (-0.16%) |
404,800
|
343,800
|
448,000
|
11
|
0 |
2023/09/17 | 402,312 | +0 (+0.0%) |
404,800
|
343,800
|
448,000
|
11
|
0 |
2023/09/16 | 402,312 | -4,844 (-1.19%) |
404,800
|
343,800
|
448,000
|
11
|
0 |
2023/09/15 | 407,156 | -1,307 (-0.32%) |
404,800
|
343,800
|
448,000
|
10
|
0 |
2023/09/14 | 408,463 | -578 (-0.14%) |
409,900
|
343,800
|
448,000
|
12
|
0 |
2023/09/13 | 409,041 | -3,612 (-0.88%) |
412,017
|
343,800
|
448,000
|
12
|
0 |
2023/09/12 | 412,653 | +6,352 (+1.56%) |
415,000
|
343,800
|
455,995
|
13
|
1以上 |
2023/09/11 | 406,301 | -3,601 (-0.88%) |
410,000
|
343,800
|
455,995
|
12
|
0 |
2023/09/10 | 409,902 | -1,649 (-0.4%) |
415,000
|
343,800
|
455,995
|
10
|
1以上 |
2023/09/09 | 411,551 | +0 (+0.0%) |
415,000
|
343,800
|
463,995
|
10
|
0 |
2023/09/08 | 411,551 | -6,089 (-1.46%) |
415,000
|
343,800
|
463,995
|
10
|
0 |
2023/09/07 | 417,640 | +0 (+0.0%) |
415,000
|
343,800
|
510,600
|
17
|
0 |
2023/09/06 | 417,640 | +3,162 (+0.76%) |
415,000
|
343,800
|
510,600
|
17
|
0 |
2023/09/05 | 414,478 | +0 (+0.0%) |
410,000
|
343,800
|
510,600
|
16
|
1以上 |
2023/09/04 | 414,478 | -612 (-0.15%) |
410,000
|
343,800
|
510,600
|
16
|
0 |
2023/09/03 | 415,090 | +0 (+0.0%) |
410,000
|
343,800
|
510,600
|
16
|
0 |
2023/09/02 | 415,090 | -7,247 (-1.72%) |
410,000
|
343,800
|
510,600
|
16
|
0 |
2023/09/01 | 422,337 | +4,909 (+1.18%) |
415,000
|
343,800
|
549,544
|
17
|
0 |
2023/08/31 | 417,428 | +12,010 (+2.96%) |
400,500
|
343,800
|
549,544
|
12
|
0 |
2023/08/30 | 405,418 | +0 (+0.0%) |
396,000
|
343,800
|
448,000
|
11
|
1以上 |
2023/08/29 | 405,418 | +0 (+0.0%) |
396,000
|
343,800
|
448,000
|
11
|
0 |
2023/08/28 | 405,418 | +5,680 (+1.42%) |
396,000
|
343,800
|
448,000
|
11
|
0 |
2023/08/27 | 399,738 | +0 (+0.0%) |
396,000
|
343,800
|
448,000
|
13
|
0 |
2023/08/26 | 399,738 | -7,768 (-1.91%) |
396,000
|
343,800
|
448,000
|
13
|
0 |
2023/08/25 | 407,506 | +1,300 (+0.32%) |
396,000
|
343,800
|
508,490
|
14
|
1以上 |
2023/08/24 | 406,206 | -2,866 (-0.7%) |
396,000
|
343,800
|
508,490
|
15
|
0 |
2023/08/23 | 409,072 | +7,101 (+1.77%) |
396,000
|
343,800
|
508,490
|
15
|
1以上 |
2023/08/22 | 401,971 | -1,234 (-0.31%) |
396,000
|
343,800
|
448,000
|
14
|
1以上 |
2023/08/21 | 403,205 | +1,823 (+0.45%) |
396,000
|
343,800
|
448,000
|
16
|
0 |
2023/08/20 | 401,382 | +727 (+0.18%) |
396,000
|
343,800
|
448,000
|
15
|
0 |
2023/08/19 | 400,655 | +0 (+0.0%) |
396,000
|
343,800
|
448,000
|
16
|
1以上 |
2023/08/18 | 400,655 | +0 (+0.0%) |
396,000
|
343,800
|
448,000
|
16
|
0 |
2023/08/17 | 400,655 | -11,793 (-2.86%) |
396,000
|
343,800
|
448,000
|
16
|
1以上 |
2023/08/16 | 412,448 | -1,033 (-0.25%) |
411,840
|
343,800
|
448,000
|
18
|
0 |
2023/08/15 | 413,481 | -3,119 (-0.75%) |
415,800
|
343,800
|
448,000
|
17
|
0 |
2023/08/14 | 416,600 | +4,162 (+1.01%) |
438,900
|
343,800
|
464,983
|
19
|
1以上 |
2023/08/13 | 412,438 | +29 (+0.01%) |
415,800
|
343,800
|
464,983
|
21
|
1以上 |
2023/08/12 | 412,409 | -3,777 (-0.91%) |
427,350
|
343,800
|
464,983
|
20
|
1以上 |
2023/08/11 | 416,186 | -933 (-0.22%) |
438,900
|
343,800
|
464,983
|
19
|
1以上 |
2023/08/10 | 417,119 | -8,380 (-1.97%) |
438,900
|
343,800
|
464,983
|
17
|
1以上 |
2023/08/09 | 425,499 | +9,422 (+2.26%) |
438,900
|
343,800
|
464,983
|
15
|
1以上 |
2023/08/08 | 416,077 | +11,412 (+2.82%) |
427,350
|
343,800
|
448,000
|
12
|
0 |
2023/08/07 | 404,665 | +2,825 (+0.7%) |
407,880
|
343,800
|
448,000
|
17
|
1以上 |
2023/08/06 | 401,840 | +0 (+0.0%) |
398,000
|
343,800
|
448,000
|
17
|
0 |
2023/08/05 | 401,840 | -5,605 (-1.38%) |
398,000
|
343,800
|
448,000
|
17
|
1以上 |
2023/08/04 | 407,445 | +3,057 (+0.76%) |
406,900
|
343,800
|
459,690
|
18
|
1以上 |
2023/08/03 | 404,388 | +6,270 (+1.57%) |
397,000
|
343,800
|
459,690
|
16
|
0 |
2023/08/02 | 398,118 | +0 (+0.0%) |
388,000
|
343,800
|
459,690
|
17
|
1以上 |
2023/08/01 | 398,118 | -2,197 (-0.55%) |
388,000
|
343,800
|
459,690
|
17
|
0 |
2023/07/31 | 400,315 | +1,347 (+0.34%) |
396,000
|
343,800
|
459,690
|
19
|
1以上 |
2023/07/30 | 398,968 | +2,735 (+0.69%) |
392,000
|
343,800
|
459,690
|
20
|
0 |
2023/07/29 | 396,233 | +3,525 (+0.9%) |
388,000
|
343,800
|
459,690
|
19
|
1以上 |
2023/07/28 | 392,708 | -6,107 (-1.53%) |
380,685
|
343,800
|
438,900
|
18
|
1以上 |
2023/07/27 | 398,815 | +2,290 (+0.58%) |
397,000
|
343,800
|
438,900
|
22
|
0 |
2023/07/26 | 396,525 | +2,239 (+0.57%) |
397,000
|
343,800
|
427,680
|
22
|
0 |
2023/07/25 | 394,286 | -2,273 (-0.57%) |
397,000
|
324,122
|
427,680
|
22
|
1以上 |
2023/07/24 | 396,559 | +0 (+0.0%) |
397,000
|
324,122
|
427,680
|
22
|
0 |
2023/07/23 | 396,559 | -1,920 (-0.48%) |
397,000
|
324,122
|
427,680
|
22
|
0 |
2023/07/22 | 398,479 | -2,418 (-0.6%) |
396,000
|
333,653
|
427,680
|
23
|
0 |
2023/07/21 | 400,897 | +2,487 (+0.62%) |
397,000
|
333,653
|
456,500
|
24
|
0 |
2023/07/20 | 398,410 | -536 (-0.13%) |
396,000
|
343,185
|
456,500
|
26
|
1以上 |
2023/07/19 | 398,946 | -381 (-0.1%) |
396,000
|
343,185
|
456,500
|
25
|
1以上 |
2023/07/18 | 399,327 | -5,122 (-1.27%) |
396,000
|
343,800
|
456,500
|
25
|
1以上 |
2023/07/17 | 404,449 | -1,859 (-0.46%) |
418,300
|
343,800
|
456,500
|
28
|
0 |
2023/07/16 | 406,308 | +4,533 (+1.13%) |
426,300
|
343,800
|
456,500
|
27
|
0 |
2023/07/15 | 401,775 | +565 (+0.14%) |
397,275
|
342,580
|
456,500
|
30
|
1以上 |
2023/07/14 | 401,210 | +0 (+0.0%) |
396,550
|
342,580
|
456,500
|
29
|
0 |
2023/07/13 | 401,210 | +1,681 (+0.42%) |
396,550
|
342,580
|
456,500
|
29
|
1以上 |
2023/07/12 | 399,529 | +2,374 (+0.6%) |
396,550
|
342,580
|
426,300
|
29
|
0 |
2023/07/11 | 397,155 | -1,973 (-0.49%) |
397,275
|
343,800
|
426,300
|
28
|
0 |
2023/07/10 | 399,128 | -714 (-0.18%) |
398,100
|
343,800
|
436,562
|
28
|
0 |
2023/07/09 | 399,842 | -6,952 (-1.71%) |
398,100
|
343,800
|
436,562
|
28
|
0 |
2023/07/08 | 406,794 | -689 (-0.17%) |
398,200
|
343,800
|
519,000
|
29
|
0 |
2023/07/07 | 407,483 | +0 (+0.0%) |
398,200
|
343,800
|
519,000
|
29
|
0 |
2023/07/06 | 407,483 | -345 (-0.08%) |
398,200
|
343,800
|
519,000
|
29
|
1以上 |
2023/07/05 | 407,828 | +2,814 (+0.69%) |
398,200
|
343,800
|
519,000
|
29
|
0 |
2023/07/04 | 405,014 | -333 (-0.08%) |
397,275
|
343,800
|
519,000
|
30
|
0 |
2023/07/03 | 405,347 | +0 (+0.0%) |
397,917
|
343,800
|
519,000
|
30
|
0 |
2023/07/02 | 405,347 | +856 (+0.21%) |
397,917
|
343,800
|
519,000
|
30
|
1以上 |
2023/07/01 | 404,491 | -4,206 (-1.03%) |
398,000
|
343,800
|
519,000
|
27
|
0 |
2023/06/30 | 408,697 | +15,179 (+3.86%) |
413,480
|
338,214
|
519,000
|
21
|
0 |
2023/06/29 | 393,518 | +1,305 (+0.33%) |
396,000
|
338,214
|
461,244
|
15
|
0 |
2023/06/28 | 392,213 | +9,446 (+2.47%) |
397,000
|
338,214
|
461,244
|
22
|
1以上 |
2023/06/27 | 382,767 | +6,613 (+1.76%) |
393,780
|
338,214
|
405,900
|
21
|
0 |
2023/06/26 | 376,154 | -2,005 (-0.53%) |
370,260
|
342,549
|
405,900
|
21
|
1以上 |
2023/06/25 | 378,159 | -1,239 (-0.33%) |
370,260
|
342,549
|
454,737
|
17
|
0 |
2023/06/24 | 379,398 | +3,013 (+0.8%) |
370,260
|
343,800
|
454,737
|
17
|
0 |
2023/06/23 | 376,385 | -2,674 (-0.71%) |
370,260
|
343,800
|
415,800
|
17
|
0 |
2023/06/22 | 379,059 | -279 (-0.07%) |
371,800
|
343,800
|
415,800
|
19
|
1以上 |
2023/06/21 | 379,338 | +0 (+0.0%) |
371,800
|
343,800
|
415,800
|
19
|
1以上 |
2023/06/20 | 379,338 | +2,477 (+0.66%) |
371,800
|
343,800
|
415,800
|
19
|
1以上 |
2023/06/19 | 376,861 | +642 (+0.17%) |
371,800
|
343,800
|
415,800
|
25
|
0 |
2023/06/18 | 376,219 | -221 (-0.06%) |
371,030
|
343,800
|
415,800
|
24
|
0 |
2023/06/17 | 376,440 | -202 (-0.05%) |
371,030
|
343,800
|
415,800
|
24
|
1以上 |
2023/06/16 | 376,642 | +2,554 (+0.68%) |
371,800
|
343,800
|
415,800
|
24
|
0 |
2023/06/15 | 374,088 | +1,331 (+0.36%) |
370,260
|
343,800
|
415,800
|
21
|
0 |
2023/06/14 | 372,757 | -863 (-0.23%) |
370,260
|
343,800
|
414,196
|
21
|
0 |
2023/06/13 | 373,620 | -1,457 (-0.39%) |
371,030
|
343,800
|
419,506
|
20
|
0 |
2023/06/12 | 375,077 | +134 (+0.04%) |
371,800
|
343,800
|
419,506
|
19
|
1以上 |
2023/06/11 | 374,943 | +1,677 (+0.45%) |
371,030
|
343,800
|
424,816
|
18
|
0 |
2023/06/10 | 373,266 | -3,317 (-0.88%) |
365,530
|
343,800
|
424,816
|
20
|
0 |
2023/06/09 | 376,583 | -7,657 (-1.99%) |
360,800
|
343,800
|
486,369
|
19
|
0 |
2023/06/08 | 384,240 | +2,365 (+0.62%) |
360,800
|
343,800
|
486,369
|
19
|
1以上 |
2023/06/07 | 381,875 | +2,739 (+0.72%) |
384,000
|
343,800
|
444,863
|
24
|
0 |
2023/06/06 | 379,136 | +2,443 (+0.65%) |
384,000
|
343,800
|
444,041
|
23
|
1以上 |
2023/06/05 | 376,693 | -722 (-0.19%) |
384,000
|
343,800
|
404,800
|
23
|
1以上 |
2023/06/04 | 377,415 | -791 (-0.21%) |
384,000
|
343,800
|
404,800
|
22
|
0 |
2023/06/03 | 378,206 | +0 (+0.0%) |
384,000
|
343,800
|
404,800
|
21
|
0 |
2023/06/02 | 378,206 | -2,676 (-0.7%) |
384,000
|
343,800
|
404,800
|
21
|
0 |
2023/06/01 | 380,882 | +1,559 (+0.41%) |
384,000
|
343,800
|
444,041
|
21
|
0 |
2023/05/31 | 379,323 | +6,092 (+1.63%) |
384,000
|
343,800
|
444,041
|
19
|
0 |
2023/05/30 | 373,231 | +1,116 (+0.3%) |
365,270
|
343,800
|
404,800
|
16
|
0 |
2023/05/29 | 372,115 | -1,438 (-0.38%) |
360,280
|
343,800
|
404,800
|
17
|
0 |
2023/05/28 | 373,553 | -1,287 (-0.34%) |
365,270
|
343,800
|
404,800
|
18
|
0 |
2023/05/27 | 374,840 | +1,884 (+0.51%) |
370,260
|
343,800
|
404,800
|
19
|
1以上 |
2023/05/26 | 372,956 | -787 (-0.21%) |
365,483
|
330,720
|
404,800
|
20
|
1以上 |
2023/05/25 | 373,743 | -148 (-0.04%) |
368,280
|
330,720
|
404,800
|
19
|
1以上 |
2023/05/24 | 373,891 | -1,010 (-0.27%) |
369,270
|
330,720
|
404,800
|
20
|
1以上 |
2023/05/23 | 374,901 | -293 (-0.08%) |
370,260
|
330,720
|
404,800
|
22
|
0 |
2023/05/22 | 375,194 | -220 (-0.06%) |
371,030
|
330,720
|
404,800
|
22
|
1以上 |
2023/05/21 | 375,414 | -3,567 (-0.94%) |
371,030
|
335,569
|
404,800
|
22
|
1以上 |
2023/05/20 | 378,981 | -202 (-0.05%) |
375,915
|
335,569
|
415,000
|
24
|
0 |
2023/05/19 | 379,183 | -1,584 (-0.42%) |
375,915
|
340,419
|
415,000
|
24
|
0 |
2023/05/18 | 380,767 | -186 (-0.05%) |
384,000
|
340,419
|
415,000
|
26
|
1以上 |
2023/05/17 | 380,953 | +3,259 (+0.86%) |
384,000
|
343,800
|
415,000
|
26
|
0 |
2023/05/16 | 377,694 | -3,228 (-0.85%) |
371,400
|
338,800
|
415,000
|
30
|
1以上 |
2023/05/15 | 380,922 | -1,100 (-0.29%) |
371,000
|
338,800
|
475,766
|
29
|
0 |
2023/05/14 | 382,022 | +0 (+0.0%) |
377,500
|
338,800
|
475,766
|
28
|
1以上 |
2023/05/13 | 382,022 | +8,765 (+2.35%) |
377,500
|
338,800
|
475,766
|
28
|
N/A |
2023/05/12 | 373,257 | -62 (-0.02%) |
370,630
|
283,800
|
475,766
|
32
|
N/A |
2023/05/11 | 373,319 | +0 (+0.0%) |
370,630
|
283,800
|
475,766
|
32
|
N/A |
2023/05/10 | 373,319 | +538 (+0.14%) |
370,630
|
283,800
|
475,766
|
32
|
1以上 |
2023/05/09 | 372,781 | -1,419 (-0.38%) |
370,280
|
283,800
|
475,766
|
31
|
N/A |
2023/05/08 | 374,200 | +1,020 (+0.27%) |
370,280
|
305,800
|
475,766
|
31
|
N/A |
2023/05/07 | 373,180 | -801 (-0.21%) |
370,270
|
305,800
|
475,766
|
30
|
N/A |