日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,151,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
3,513,000
|
3
|
0 |
2023/12/30 | 3,151,000 | --- |
2,970,000
|
2,970,000
|
3,513,000
|
3
|
0 |
2023/12/27 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
N/A |
2023/12/26 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
N/A |
2023/12/25 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
N/A |
2023/12/24 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/23 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/22 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/21 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/20 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/19 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/18 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/17 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/16 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/15 | 3,228,800 | +0 (+0.0%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/14 | 3,228,800 | -12,700 (-0.39%) |
3,178,000
|
2,970,000
|
3,513,000
|
5
|
0 |
2023/12/13 | 3,241,500 | +0 (+0.0%) |
3,241,500
|
2,970,000
|
3,513,000
|
4
|
0 |
2023/12/12 | 3,241,500 | +37,125 (+1.16%) |
3,241,500
|
2,970,000
|
3,513,000
|
4
|
0 |
2023/12/11 | 3,204,375 | +102,875 (+3.32%) |
3,241,500
|
2,821,500
|
3,513,000
|
4
|
0 |
2023/12/10 | 3,101,500 | +0 (+0.0%) |
2,970,000
|
2,821,500
|
3,513,000
|
3
|
0 |
2023/12/09 | 3,101,500 | +205,750 (+7.11%) |
2,970,000
|
2,821,500
|
3,513,000
|
3
|
0 |
2023/12/08 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/07 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/06 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/05 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/04 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/03 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/02 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/12/01 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/11/30 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/11/29 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/11/28 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/11/27 | 2,895,750 | +0 (+0.0%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/11/26 | 2,895,750 | -74,250 (-2.5%) |
2,895,750
|
2,821,500
|
2,970,000
|
2
|
0 |
2023/11/25 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
2
|
0 |
2023/11/24 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
2
|
0 |
2023/11/23 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
2
|
0 |
2023/11/22 | 2,970,000 | +0 (+0.0%) |
2,970,000
|
2,970,000
|
2,970,000
|
2
|
0 |
2023/11/21 | 2,970,000 | --- |
2,970,000
|
2,970,000
|
2,970,000
|
2
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |