日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
N/A |
2024/05/18 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
N/A |
2024/05/17 | 1,636,200 | -435,200 (-21.01%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
N/A |
2024/05/16 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/15 | 2,071,400 | -67,360 (-3.15%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/14 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
1以上 |
2024/05/13 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/12 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/11 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/10 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/09 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/08 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/07 | 2,138,760 | +67,360 (+3.25%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/06 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/05 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/04 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
1以上 |
2024/05/03 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/02 | 2,071,400 | -67,360 (-3.15%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/01 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/04/30 | 2,138,760 | +213,227 (+11.07%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/04/29 | 1,925,533 | +34,715 (+1.84%) |
1,659,000
|
1,537,800
|
2,289,000
|
9
|
0 |
2024/04/28 | 1,890,818 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,289,000
|
11
|
0 |
2024/04/27 | 1,890,818 | +43,818 (+2.37%) |
1,734,600
|
1,537,800
|
2,289,000
|
11
|
1以上 |
2024/04/26 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
1以上 |
2024/04/25 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/24 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
1以上 |
2024/04/23 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/22 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/21 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/20 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/19 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/18 | 1,847,000 | +196,445 (+11.9%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/17 | 1,650,555 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/16 | 1,650,555 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/15 | 1,650,555 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/14 | 1,650,555 | -12,730 (-0.77%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/13 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/12 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/11 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/10 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/09 | 1,663,285 | +11,885 (+0.72%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/08 | 1,651,400 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
6
|
0 |
2024/04/07 | 1,651,400 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
6
|
0 |
2024/04/06 | 1,651,400 | +113,600 (+7.39%) |
1,659,000
|
1,537,800
|
1,734,600
|
6
|
0 |
2024/04/05 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/04 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/03 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/02 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/01 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/31 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/30 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/29 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/28 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/27 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/26 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/25 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/24 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/23 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/22 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/21 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/20 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/19 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/18 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/17 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/16 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/15 | 1,537,800 | +63,987 (+4.34%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/14 | 1,473,813 | +0 (+0.0%) |
1,473,813
|
1,409,827
|
1,537,800
|
2
|
0 |
2024/03/13 | 1,473,813 | +0 (+0.0%) |
1,473,813
|
1,409,827
|
1,537,800
|
2
|
0 |
2024/03/12 | 1,473,813 | -48,699 (-3.2%) |
1,473,813
|
1,409,827
|
1,537,800
|
2
|
1以上 |
2024/03/11 | 1,522,512 | +0 (+0.0%) |
1,537,800
|
1,436,938
|
1,592,800
|
3
|
0 |
2024/03/10 | 1,522,512 | -9,037 (-0.59%) |
1,537,800
|
1,436,938
|
1,592,800
|
3
|
0 |
2024/03/09 | 1,531,549 | +0 (+0.0%) |
1,537,800
|
1,464,049
|
1,592,800
|
3
|
1以上 |
2024/03/08 | 1,531,549 | -58,743 (-3.69%) |
1,537,800
|
1,464,049
|
1,592,800
|
3
|
0 |
2024/03/07 | 1,590,292 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,640,276
|
3
|
0 |
2024/03/06 | 1,590,292 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,640,276
|
3
|
0 |
2024/03/05 | 1,590,292 | +24,992 (+1.6%) |
1,592,800
|
1,537,800
|
1,640,276
|
3
|
0 |
2024/03/04 | 1,565,300 | +27,500 (+1.79%) |
1,565,300
|
1,537,800
|
1,592,800
|
2
|
0 |
2024/03/03 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/02 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/01 | 1,537,800 | -98,400 (-6.01%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/02/29 | 1,636,200 | -32,800 (-1.97%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
0 |
2024/02/28 | 1,669,000 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
1,734,600
|
3
|
0 |
2024/02/27 | 1,669,000 | +44,461 (+2.74%) |
1,734,600
|
1,537,800
|
1,734,600
|
3
|
1以上 |
2024/02/26 | 1,624,539 | +36,686 (+2.31%) |
1,636,200
|
1,491,159
|
1,734,600
|
4
|
1以上 |
2024/02/25 | 1,587,853 | +0 (+0.0%) |
1,537,800
|
1,491,159
|
1,734,600
|
3
|
0 |
2024/02/24 | 1,587,853 | -8,014 (-0.5%) |
1,537,800
|
1,491,159
|
1,734,600
|
3
|
1以上 |
2024/02/23 | 1,595,867 | +0 (+0.0%) |
1,565,300
|
1,518,271
|
1,734,600
|
4
|
0 |
2024/02/22 | 1,595,867 | +37,207 (+2.39%) |
1,565,300
|
1,518,271
|
1,734,600
|
4
|
0 |
2024/02/21 | 1,558,660 | +0 (+0.0%) |
1,545,381
|
1,537,800
|
1,592,800
|
3
|
1以上 |
2024/02/20 | 1,558,660 | -9,037 (-0.58%) |
1,545,381
|
1,537,800
|
1,592,800
|
3
|
0 |
2024/02/19 | 1,567,697 | -65,576 (-4.02%) |
1,572,492
|
1,537,800
|
1,592,800
|
3
|
0 |
2024/02/18 | 1,633,273 | -6,777 (-0.41%) |
1,582,646
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/17 | 1,640,050 | +0 (+0.0%) |
1,596,201
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/16 | 1,640,050 | -6,778 (-0.41%) |
1,596,201
|
1,537,800
|
1,830,000
|
4
|
1以上 |
2024/02/15 | 1,646,828 | +0 (+0.0%) |
1,609,757
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/14 | 1,646,828 | -6,778 (-0.41%) |
1,609,757
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/13 | 1,653,606 | -6,777 (-0.41%) |
1,623,312
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/12 | 1,660,383 | +56,538 (+3.53%) |
1,636,867
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/11 | 1,603,845 | -9,037 (-0.56%) |
1,592,800
|
1,537,800
|
1,680,935
|
3
|
0 |
2024/02/10 | 1,612,882 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,708,047
|
3
|
0 |
2024/02/09 | 1,612,882 | -9,037 (-0.56%) |
1,592,800
|
1,537,800
|
1,708,047
|
3
|
0 |
2024/02/08 | 1,621,919 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,735,157
|
3
|
0 |
2024/02/07 | 1,621,919 | -9,037 (-0.55%) |
1,592,800
|
1,537,800
|
1,735,157
|
3
|
0 |
2024/02/06 | 1,630,956 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,762,269
|
3
|
0 |
2024/02/05 | 1,630,956 | -9,709 (-0.59%) |
1,592,800
|
1,537,800
|
1,762,269
|
3
|
0 |
2024/02/04 | 1,640,665 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,791,397
|
3
|
0 |
2024/02/03 | 1,640,665 | -157,024 (-8.73%) |
1,592,800
|
1,537,800
|
1,791,397
|
3
|
0 |
2024/02/02 | 1,797,689 | +0 (+0.0%) |
1,797,689
|
1,592,800
|
2,002,578
|
2
|
0 |
2024/02/01 | 1,797,689 | +133,989 (+8.05%) |
1,797,689
|
1,592,800
|
2,002,578
|
2
|
0 |
2024/01/31 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/30 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/29 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
1以上 |
2024/01/28 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/27 | 1,663,700 | -27,150 (-1.61%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/26 | 1,690,850 | -10,325 (-0.61%) |
1,718,000
|
1,592,800
|
1,734,600
|
4
|
0 |
2024/01/25 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/24 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
1以上 |
2024/01/23 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
1以上 |
2024/01/22 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/21 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/20 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/19 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/18 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/17 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/16 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/15 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/14 | 1,701,175 | -14,000 (-0.82%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/13 | 1,715,175 | +18,725 (+1.1%) |
1,711,500
|
1,592,800
|
1,774,000
|
8
|
0 |
2024/01/12 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/11 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/10 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
1以上 |
2024/01/09 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/08 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/07 | 1,696,450 | -18,725 (-1.09%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/06 | 1,715,175 | -3,675 (-0.21%) |
1,711,500
|
1,592,800
|
1,774,000
|
8
|
0 |
2024/01/05 | 1,718,850 | +0 (+0.0%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2024/01/04 | 1,718,850 | +0 (+0.0%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2024/01/03 | 1,718,850 | +29,925 (+1.77%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2024/01/02 | 1,688,925 | +0 (+0.0%) |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
0 |
2024/01/01 | 1,688,925 | +0 (+0.0%) |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
0 |