日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,688,925 | +0 (+0.0%) |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
1以上 |
2023/12/30 | 1,688,925 | --- |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
0 |
2023/12/27 | 1,698,900 | -19,950 (-1.16%) |
1,696,800
|
1,592,800
|
1,774,000
|
6
|
N/A |
2023/12/26 | 1,718,850 | +5,250 (+0.31%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
N/A |
2023/12/25 | 1,713,600 | +0 (+0.0%) |
1,774,000
|
1,592,800
|
1,774,000
|
3
|
N/A |
2023/12/24 | 1,713,600 | +0 (+0.0%) |
1,774,000
|
1,592,800
|
1,774,000
|
3
|
0 |
2023/12/23 | 1,713,600 | -5,250 (-0.31%) |
1,774,000
|
1,592,800
|
1,774,000
|
3
|
0 |
2023/12/22 | 1,718,850 | +30,284 (+1.79%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2023/12/21 | 1,688,566 | +0 (+0.0%) |
1,681,300
|
1,592,800
|
1,774,000
|
6
|
0 |
2023/12/20 | 1,688,566 | +0 (+0.0%) |
1,681,300
|
1,592,800
|
1,774,000
|
6
|
1以上 |
2023/12/19 | 1,688,566 | -5,667 (-0.33%) |
1,681,300
|
1,592,800
|
1,774,000
|
6
|
1以上 |
2023/12/18 | 1,694,233 | +8,073 (+0.48%) |
1,698,300
|
1,592,800
|
1,774,000
|
6
|
0 |
2023/12/17 | 1,686,160 | +0 (+0.0%) |
1,662,000
|
1,592,800
|
1,774,000
|
5
|
0 |
2023/12/16 | 1,686,160 | +0 (+0.0%) |
1,662,000
|
1,592,800
|
1,774,000
|
5
|
0 |
2023/12/15 | 1,686,160 | --- |
1,662,000
|
1,592,800
|
1,774,000
|
5
|
0 |
2023/12/10 | 1,685,428 | -29,092 (-1.7%) |
1,662,000
|
1,592,800
|
1,774,000
|
7
|
0 |
2023/12/09 | 1,714,520 | -6,800 (-0.4%) |
1,734,600
|
1,628,000
|
1,774,000
|
5
|
0 |
2023/12/08 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
1以上 |
2023/12/07 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/06 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/05 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/04 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/03 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/02 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/01 | 1,721,320 | +69,120 (+4.18%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/11/30 | 1,652,200 | -40,733 (-2.41%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/11/29 | 1,692,933 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,774,000
|
6
|
0 |
2023/11/28 | 1,692,933 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,774,000
|
6
|
1以上 |
2023/11/27 | 1,692,933 | -6,089 (-0.36%) |
1,662,000
|
1,632,600
|
1,774,000
|
6
|
1以上 |
2023/11/26 | 1,699,022 | -3,400 (-0.2%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/25 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/24 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
1以上 |
2023/11/23 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/22 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/21 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/20 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/19 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/18 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/17 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/16 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/15 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/14 | 1,702,422 | -17,338 (-1.01%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/13 | 1,719,760 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,774,000
|
5
|
0 |
2023/11/12 | 1,719,760 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,774,000
|
5
|
0 |
2023/11/11 | 1,719,760 | +0 (+0.0%) |
1,734,600
|
1,632,600
|
1,774,000
|
5
|
0 |
2023/11/10 | 1,719,760 | +44,800 (+2.67%) |
1,734,600
|
1,632,600
|
1,774,000
|
5
|
0 |
2023/11/09 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
0 |
2023/11/08 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
0 |
2023/11/07 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
1以上 |
2023/11/06 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
0 |
2023/11/05 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
0 |
2023/11/04 | 1,674,960 | +2,160 (+0.13%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
0 |
2023/11/03 | 1,672,800 | -10,800 (-0.64%) |
1,662,000
|
1,632,600
|
1,734,600
|
4
|
0 |
2023/11/02 | 1,683,600 | +0 (+0.0%) |
1,683,600
|
1,632,600
|
1,734,600
|
2
|
0 |
2023/11/01 | 1,683,600 | +0 (+0.0%) |
1,683,600
|
1,632,600
|
1,734,600
|
2
|
0 |
2023/10/31 | 1,683,600 | +0 (+0.0%) |
1,683,600
|
1,632,600
|
1,734,600
|
2
|
0 |
2023/10/30 | 1,683,600 | +10,800 (+0.65%) |
1,683,600
|
1,632,600
|
1,734,600
|
2
|
0 |
2023/10/29 | 1,672,800 | -2,160 (-0.13%) |
1,662,000
|
1,632,600
|
1,734,600
|
4
|
0 |
2023/10/28 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
0 |
2023/10/27 | 1,674,960 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
1以上 |
2023/10/26 | 1,674,960 | -11,240 (-0.67%) |
1,662,000
|
1,632,600
|
1,734,600
|
5
|
1以上 |
2023/10/25 | 1,686,200 | +0 (+0.0%) |
1,662,000
|
1,662,000
|
1,734,600
|
3
|
0 |
2023/10/24 | 1,686,200 | +0 (+0.0%) |
1,662,000
|
1,662,000
|
1,734,600
|
3
|
0 |
2023/10/23 | 1,686,200 | +13,400 (+0.8%) |
1,662,000
|
1,662,000
|
1,734,600
|
3
|
0 |
2023/10/22 | 1,672,800 | +20,600 (+1.25%) |
1,662,000
|
1,632,600
|
1,734,600
|
4
|
0 |
2023/10/21 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/20 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
1以上 |
2023/10/19 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/18 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/17 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/16 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/15 | 1,652,200 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/14 | 1,652,200 | -15,333 (-0.92%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/10/13 | 1,667,533 | -16,767 (-1.0%) |
1,685,000
|
1,632,600
|
1,685,000
|
3
|
0 |
2023/10/12 | 1,684,300 | -17,233 (-1.01%) |
1,685,000
|
1,632,600
|
1,734,600
|
4
|
0 |
2023/10/11 | 1,701,533 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,734,600
|
3
|
0 |
2023/10/10 | 1,701,533 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,734,600
|
3
|
1以上 |
2023/10/09 | 1,701,533 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,734,600
|
3
|
0 |
2023/10/08 | 1,701,533 | +16,533 (+0.98%) |
1,685,000
|
1,685,000
|
1,734,600
|
3
|
0 |
2023/10/07 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
2
|
0 |
2023/10/06 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
2
|
0 |
2023/10/05 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/10/04 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/10/03 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
1以上 |
2023/10/02 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/10/01 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/09/30 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/09/29 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/09/28 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/09/27 | 1,685,000 | +0 (+0.0%) |
1,685,000
|
1,685,000
|
1,685,000
|
4
|
0 |
2023/09/26 | 1,685,000 | +667 (+0.04%) |
1,685,000
|
1,685,000
|
1,685,000
|
3
|
0 |
2023/09/25 | 1,684,333 | +0 (+0.0%) |
1,685,000
|
1,683,000
|
1,685,000
|
3
|
0 |
2023/09/24 | 1,684,333 | +0 (+0.0%) |
1,685,000
|
1,683,000
|
1,685,000
|
3
|
0 |
2023/09/23 | 1,684,333 | +0 (+0.0%) |
1,685,000
|
1,683,000
|
1,685,000
|
3
|
1以上 |
2023/09/22 | 1,684,333 | +154,533 (+10.1%) |
1,685,000
|
1,683,000
|
1,685,000
|
3
|
0 |
2023/09/21 | 1,529,800 | +38,800 (+2.6%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/09/20 | 1,491,000 | +64,667 (+4.53%) |
1,490,500
|
1,298,000
|
1,685,000
|
4
|
0 |
2023/09/19 | 1,426,333 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,683,000
|
3
|
1以上 |
2023/09/18 | 1,426,333 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,683,000
|
3
|
0 |
2023/09/17 | 1,426,333 | -103,467 (-6.76%) |
1,298,000
|
1,298,000
|
1,683,000
|
3
|
0 |
2023/09/16 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/09/15 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/09/14 | 1,529,800 | +94,829 (+6.61%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
1以上 |
2023/09/13 | 1,434,971 | +100,011 (+7.49%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/12 | 1,334,960 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,683,000
|
5
|
0 |
2023/09/11 | 1,334,960 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,683,000
|
5
|
1以上 |
2023/09/10 | 1,334,960 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,683,000
|
5
|
0 |
2023/09/09 | 1,334,960 | -100,011 (-6.97%) |
1,298,000
|
1,197,900
|
1,683,000
|
5
|
0 |
2023/09/08 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/07 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/06 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
1以上 |
2023/09/05 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/04 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/03 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/02 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/09/01 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/31 | 1,434,971 | -94,829 (-6.2%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/30 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/29 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/28 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/27 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/26 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/25 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/24 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/23 | 1,529,800 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/22 | 1,529,800 | +94,829 (+6.61%) |
1,683,000
|
1,298,000
|
1,685,000
|
5
|
0 |
2023/08/21 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/20 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/19 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
1以上 |
2023/08/18 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/17 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/16 | 1,434,971 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/15 | 1,434,971 | -3,426 (-0.24%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/14 | 1,438,397 | +0 (+0.0%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/13 | 1,438,397 | -3,708 (-0.26%) |
1,298,000
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/12 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/11 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/10 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/09 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/08 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/07 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/06 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/05 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/04 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/03 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/02 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/08/01 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/31 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/30 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/29 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/28 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/27 | 1,442,105 | +0 (+0.0%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/26 | 1,442,105 | +40,149 (+2.86%) |
1,323,960
|
1,197,900
|
1,685,000
|
7
|
0 |
2023/07/25 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/24 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/23 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/22 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/21 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/20 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/19 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/18 | 1,401,956 | +0 (+0.0%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/17 | 1,401,956 | +38,039 (+2.79%) |
1,310,980
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/16 | 1,363,917 | +0 (+0.0%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/15 | 1,363,917 | +0 (+0.0%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/14 | 1,363,917 | +0 (+0.0%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
1以上 |
2023/07/13 | 1,363,917 | +0 (+0.0%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/12 | 1,363,917 | +0 (+0.0%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/11 | 1,363,917 | +0 (+0.0%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/10 | 1,363,917 | -4,454 (-0.33%) |
1,273,900
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/09 | 1,368,371 | -5,551 (-0.4%) |
1,323,960
|
1,197,900
|
1,685,000
|
9
|
0 |
2023/07/08 | 1,373,922 | +0 (+0.0%) |
1,300,400
|
1,197,900
|
1,685,000
|
8
|
0 |
2023/07/07 | 1,373,922 | -7,641 (-0.55%) |
1,300,400
|
1,197,900
|
1,685,000
|
8
|
1以上 |
2023/07/06 | 1,381,563 | +60,687 (+4.59%) |
1,249,800
|
1,197,900
|
1,685,000
|
6
|
0 |
2023/07/05 | 1,320,876 | +91,031 (+7.4%) |
1,249,800
|
1,197,900
|
1,685,000
|
5
|
0 |
2023/07/04 | 1,229,845 | +0 (+0.0%) |
1,235,840
|
1,197,900
|
1,249,800
|
4
|
0 |
2023/07/03 | 1,229,845 | +0 (+0.0%) |
1,235,840
|
1,197,900
|
1,249,800
|
4
|
0 |
2023/07/02 | 1,229,845 | +0 (+0.0%) |
1,235,840
|
1,197,900
|
1,249,800
|
4
|
0 |
2023/07/01 | 1,229,845 | +6,652 (+0.54%) |
1,235,840
|
1,197,900
|
1,249,800
|
4
|
0 |
2023/06/30 | 1,223,193 | +13,303 (+1.1%) |
1,221,880
|
1,197,900
|
1,249,800
|
3
|
0 |
2023/06/29 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/28 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/27 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/26 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/25 | 1,209,890 | -200,855 (-14.24%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/24 | 1,410,745 | +0 (+0.0%) |
1,416,740
|
1,197,900
|
1,611,600
|
4
|
0 |
2023/06/23 | 1,410,745 | +0 (+0.0%) |
1,416,740
|
1,197,900
|
1,611,600
|
4
|
0 |
2023/06/22 | 1,410,745 | +200,855 (+16.6%) |
1,416,740
|
1,197,900
|
1,611,600
|
4
|
1以上 |
2023/06/21 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/20 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/19 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/18 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/17 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/16 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/15 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/14 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/13 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/12 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/11 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/10 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/09 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/08 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/07 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/06 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/05 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/04 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/03 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/02 | 1,209,890 | +49,264 (+4.24%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/06/01 | 1,160,626 | +0 (+0.0%) |
1,197,900
|
1,062,100
|
1,221,880
|
3
|
0 |
2023/05/31 | 1,160,626 | +0 (+0.0%) |
1,197,900
|
1,062,100
|
1,221,880
|
3
|
0 |
2023/05/30 | 1,160,626 | -49,264 (-4.07%) |
1,197,900
|
1,062,100
|
1,221,880
|
3
|
1以上 |
2023/05/29 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/28 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/27 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/26 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/25 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/24 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/23 | 1,209,890 | +0 (+0.0%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/22 | 1,209,890 | +9,479 (+0.79%) |
1,209,890
|
1,197,900
|
1,221,880
|
2
|
0 |
2023/05/21 | 1,200,411 | +0 (+0.0%) |
1,197,900
|
1,181,454
|
1,221,880
|
3
|
0 |
2023/05/20 | 1,200,411 | +0 (+0.0%) |
1,197,900
|
1,181,454
|
1,221,880
|
3
|
0 |
2023/05/19 | 1,200,411 | +0 (+0.0%) |
1,197,900
|
1,181,454
|
1,221,880
|
3
|
1以上 |