日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,660 | +0 (+0.0%) |
198,000
|
177,980
|
208,000
|
3
|
0 |
2023/12/30 | 194,660 | --- |
198,000
|
177,980
|
208,000
|
3
|
0 |
2023/12/27 | 194,660 | +0 (+0.0%) |
198,000
|
177,980
|
208,000
|
3
|
N/A |
2023/12/26 | 194,660 | -1,173 (-0.6%) |
198,000
|
177,980
|
208,000
|
3
|
N/A |
2023/12/25 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
N/A |
2023/12/24 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/23 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/22 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/21 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/20 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/19 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/18 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/17 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/16 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/15 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/14 | 195,833 | --- |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/10 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/09 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/08 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/07 | 195,833 | +0 (+0.0%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/06 | 195,833 | -1,393 (-0.71%) |
198,000
|
181,500
|
208,000
|
3
|
0 |
2023/12/05 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/12/04 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/12/03 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/12/02 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/12/01 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/30 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/29 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/28 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/27 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/26 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/25 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/24 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/23 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/22 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/21 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/20 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/19 | 197,226 | +0 (+0.0%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/18 | 197,226 | -5,774 (-2.84%) |
198,000
|
185,680
|
208,000
|
3
|
0 |
2023/11/17 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
2
|
0 |
2023/11/16 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
2
|
0 |
2023/11/15 | 203,000 | +0 (+0.0%) |
203,000
|
198,000
|
208,000
|
2
|
0 |
2023/11/14 | 203,000 | --- |
203,000
|
198,000
|
208,000
|
2
|
0 |