日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
N/A |
2024/05/17 | 100,760 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
3
|
N/A |
2024/05/16 | 100,760 | +11,348 (+12.69%) |
79,002
|
65,780
|
157,500
|
3
|
N/A |
2024/05/15 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/14 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/13 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
1以上 |
2024/05/12 | 89,412 | +0 (+0.0%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/11 | 89,412 | -11,348 (-11.26%) |
79,002
|
65,780
|
157,500
|
5
|
0 |
2024/05/10 | 100,760 | +7,836 (+8.43%) |
79,002
|
65,780
|
157,500
|
3
|
0 |
2024/05/09 | 92,924 | -10,762 (-10.38%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/05/08 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/07 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
1以上 |
2024/05/06 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/05 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/04 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/03 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/02 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/05/01 | 103,686 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/04/30 | 103,686 | +10,762 (+11.58%) |
87,780
|
65,780
|
157,500
|
3
|
0 |
2024/04/29 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/28 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/27 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
1以上 |
2024/04/26 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/25 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/24 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/23 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/22 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/21 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/20 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/19 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/18 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/17 | 92,924 | +1,188 (+1.3%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/04/16 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/15 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/14 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
1以上 |
2024/04/13 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/12 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/11 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/10 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/09 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/08 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/07 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/06 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/05 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/04 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/03 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/02 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/04/01 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/31 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/30 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/29 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/28 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/27 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/26 | 91,736 | +0 (+0.0%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/25 | 91,736 | -1,188 (-1.28%) |
86,790
|
65,780
|
157,500
|
6
|
0 |
2024/03/24 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/03/23 | 92,924 | +0 (+0.0%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/03/22 | 92,924 | +3,021 (+3.36%) |
87,780
|
65,780
|
157,500
|
5
|
0 |
2024/03/21 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/20 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/19 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
1以上 |
2024/03/18 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/17 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/16 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/15 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/14 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/13 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/12 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/11 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/10 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/09 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/08 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/07 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/06 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/05 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/04 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/03 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/02 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/03/01 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/29 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/28 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/27 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/26 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/25 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/24 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/23 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/22 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/21 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/20 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/19 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/18 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/17 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/16 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/15 | 89,903 | +0 (+0.0%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/14 | 89,903 | +5,481 (+6.49%) |
81,290
|
65,780
|
157,500
|
6
|
0 |
2024/02/13 | 84,422 | +0 (+0.0%) |
71,390
|
65,780
|
157,500
|
8
|
0 |
2024/02/12 | 84,422 | -8,193 (-8.85%) |
71,390
|
65,780
|
157,500
|
8
|
0 |
2024/02/11 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
1以上 |
2024/02/10 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/09 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/08 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/07 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/06 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/05 | 92,615 | +0 (+0.0%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/04 | 92,615 | +5,763 (+6.64%) |
71,940
|
69,080
|
157,500
|
4
|
0 |
2024/02/03 | 86,852 | -3,013 (-3.35%) |
69,080
|
63,800
|
157,500
|
5
|
0 |
2024/02/02 | 89,865 | -7,295 (-7.51%) |
69,080
|
63,800
|
157,500
|
4
|
0 |
2024/02/01 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
1以上 |
2024/01/31 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/30 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/29 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/28 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/27 | 97,160 | +0 (+0.0%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/26 | 97,160 | -13,490 (-12.19%) |
70,180
|
63,800
|
157,500
|
3
|
0 |
2024/01/25 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/24 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/23 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/22 | 110,650 | +0 (+0.0%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/21 | 110,650 | +16,935 (+18.07%) |
110,650
|
63,800
|
157,500
|
2
|
0 |
2024/01/20 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/19 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/18 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/17 | 88,070 | -5,645 (-6.02%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/16 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/15 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/14 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/13 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/12 | 88,070 | -5,645 (-6.02%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/11 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/10 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/09 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/08 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/07 | 88,070 | -5,645 (-6.02%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/06 | 93,715 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/05 | 93,715 | +5,645 (+6.41%) |
76,780
|
63,800
|
157,500
|
4
|
0 |
2024/01/04 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/03 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/02 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |
2024/01/01 | 88,070 | +0 (+0.0%) |
76,780
|
63,800
|
157,500
|
6
|
0 |