| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 386,472 | +0 (+0.0%) |
399,964
|
332,542
|
438,800
|
12
|
N/A |
| 2025/12/05 | 386,472 | -20,079 (-4.94%) |
399,964
|
332,542
|
438,800
|
12
|
N/A |
| 2025/12/04 | 406,551 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
12
|
N/A |
| 2025/12/03 | 406,551 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
12
|
0 |
| 2025/12/02 | 406,551 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
12
|
0 |
| 2025/12/01 | 406,551 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
12
|
0 |
| 2025/11/30 | 406,551 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
12
|
0 |
| 2025/11/29 | 406,551 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
12
|
0 |
| 2025/11/28 | 406,551 | +20,079 (+5.2%) |
411,928
|
382,800
|
438,800
|
12
|
0 |
| 2025/11/27 | 386,472 | +0 (+0.0%) |
399,964
|
332,542
|
438,800
|
12
|
0 |
| 2025/11/26 | 386,472 | +0 (+0.0%) |
399,964
|
332,542
|
438,800
|
12
|
0 |
| 2025/11/25 | 386,472 | +0 (+0.0%) |
399,964
|
332,542
|
438,800
|
12
|
0 |
| 2025/11/24 | 386,472 | +0 (+0.0%) |
399,964
|
332,542
|
438,800
|
12
|
0 |
| 2025/11/23 | 386,472 | +139 (+0.04%) |
399,964
|
332,542
|
438,800
|
12
|
0 |
| 2025/11/22 | 386,333 | +0 (+0.0%) |
411,928
|
332,542
|
438,800
|
11
|
0 |
| 2025/11/21 | 386,333 | -21,229 (-5.21%) |
411,928
|
332,542
|
438,800
|
11
|
0 |
| 2025/11/20 | 407,562 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
10
|
0 |
| 2025/11/19 | 407,562 | +0 (+0.0%) |
411,928
|
382,800
|
438,800
|
10
|
0 |
| 2025/11/18 | 407,562 | +3,471 (+0.86%) |
411,928
|
382,800
|
438,800
|
10
|
0 |
| 2025/11/17 | 404,091 | +2,071 (+0.52%) |
411,928
|
382,800
|
411,928
|
9
|
0 |
| 2025/11/16 | 402,020 | +0 (+0.0%) |
411,928
|
382,800
|
411,928
|
11
|
0 |
| 2025/11/15 | 402,020 | +0 (+0.0%) |
411,928
|
382,800
|
411,928
|
11
|
0 |
| 2025/11/14 | 402,020 | +0 (+0.0%) |
411,928
|
382,800
|
411,928
|
11
|
1以上 |
| 2025/11/13 | 402,020 | +0 (+0.0%) |
411,928
|
382,800
|
411,928
|
11
|
0 |
| 2025/11/12 | 402,020 | +21,905 (+5.76%) |
411,928
|
382,800
|
411,928
|
11
|
0 |
| 2025/11/11 | 380,115 | +0 (+0.0%) |
392,700
|
332,542
|
411,928
|
11
|
0 |
| 2025/11/10 | 380,115 | +0 (+0.0%) |
392,700
|
332,542
|
411,928
|
11
|
0 |
| 2025/11/09 | 380,115 | +2,796 (+0.74%) |
392,700
|
332,542
|
411,928
|
11
|
0 |
| 2025/11/08 | 377,319 | +0 (+0.0%) |
382,800
|
332,542
|
411,928
|
9
|
0 |
| 2025/11/07 | 377,319 | +0 (+0.0%) |
382,800
|
332,542
|
411,928
|
9
|
0 |