日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
N/A |
2024/05/19 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
N/A |
2024/05/18 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
N/A |
2024/05/17 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/16 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/15 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/14 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/13 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/12 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/11 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/10 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/09 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/08 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/07 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/06 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/05 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/04 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/03 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/02 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/05/01 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/30 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/29 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/28 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/27 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/26 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/25 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/24 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/23 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/22 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/21 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/20 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/19 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/18 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/17 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/16 | 106,320 | +0 (+0.0%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/15 | 106,320 | +2,783 (+2.69%) |
108,000
|
97,800
|
118,000
|
5
|
0 |
2024/04/14 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/13 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/12 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
1以上 |
2024/04/11 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/10 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/09 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/08 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/07 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/06 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/05 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/04 | 103,537 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/03 | 103,537 | +744 (+0.72%) |
97,800
|
96,580
|
118,000
|
7
|
0 |
2024/04/02 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/04/01 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/31 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/30 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/29 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/28 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/27 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/26 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/25 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/24 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/23 | 102,793 | +0 (+0.0%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/22 | 102,793 | -2,497 (-2.37%) |
97,800
|
96,580
|
118,000
|
6
|
0 |
2024/03/21 | 105,290 | +0 (+0.0%) |
103,290
|
96,580
|
118,000
|
4
|
0 |
2024/03/20 | 105,290 | +0 (+0.0%) |
103,290
|
96,580
|
118,000
|
4
|
0 |
2024/03/19 | 105,290 | -660 (-0.62%) |
103,290
|
96,580
|
118,000
|
4
|
0 |
2024/03/18 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/17 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/16 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/15 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/14 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/13 | 105,950 | +0 (+0.0%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/12 | 105,950 | +3,245 (+3.16%) |
103,950
|
97,900
|
118,000
|
4
|
0 |
2024/03/11 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/10 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/09 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/08 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/07 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/06 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/05 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/04 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/03 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/02 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/03/01 | 102,705 | +0 (+0.0%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/02/29 | 102,705 | -1,459 (-1.4%) |
101,460
|
97,900
|
110,000
|
4
|
0 |
2024/02/28 | 104,164 | +0 (+0.0%) |
105,020
|
97,900
|
110,000
|
5
|
0 |
2024/02/27 | 104,164 | +0 (+0.0%) |
105,020
|
97,900
|
110,000
|
5
|
0 |
2024/02/26 | 104,164 | -2,596 (-2.43%) |
105,020
|
97,900
|
110,000
|
5
|
0 |
2024/02/25 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/24 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/23 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/22 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/21 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/20 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/19 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/18 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/17 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/16 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/15 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/14 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/13 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/12 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/11 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/10 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/09 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/08 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/07 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/06 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/05 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/04 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/03 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/02 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/02/01 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/31 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/30 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/29 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/28 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/27 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/26 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/25 | 106,760 | +0 (+0.0%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/24 | 106,760 | +2,160 (+2.07%) |
110,000
|
97,900
|
118,000
|
5
|
0 |
2024/01/23 | 104,600 | +0 (+0.0%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/22 | 104,600 | +0 (+0.0%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/21 | 104,600 | +0 (+0.0%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/20 | 104,600 | -13,400 (-11.36%) |
97,900
|
97,900
|
118,000
|
3
|
0 |
2024/01/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/18 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/17 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/16 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/15 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/01/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |