| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
N/A |
| 2025/12/09 | 116,081 | +1,720 (+1.5%) |
118,800
|
91,960
|
145,530
|
6
|
N/A |
| 2025/12/08 | 114,361 | +0 (+0.0%) |
118,800
|
86,840
|
145,530
|
6
|
N/A |
| 2025/12/07 | 114,361 | +0 (+0.0%) |
118,800
|
86,840
|
145,530
|
6
|
0 |
| 2025/12/06 | 114,361 | -1,720 (-1.48%) |
118,800
|
86,840
|
145,530
|
6
|
0 |
| 2025/12/05 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/12/04 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/12/03 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/12/02 | 116,081 | +3,440 (+3.05%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/12/01 | 112,641 | +0 (+0.0%) |
118,800
|
81,720
|
145,530
|
6
|
0 |
| 2025/11/30 | 112,641 | +0 (+0.0%) |
118,800
|
81,720
|
145,530
|
6
|
0 |
| 2025/11/29 | 112,641 | -5,160 (-4.38%) |
118,800
|
81,720
|
145,530
|
6
|
0 |
| 2025/11/28 | 117,801 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
6
|
0 |
| 2025/11/27 | 117,801 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
6
|
0 |
| 2025/11/26 | 117,801 | +1,720 (+1.48%) |
118,800
|
97,080
|
145,530
|
6
|
0 |
| 2025/11/25 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/11/24 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/11/23 | 116,081 | +0 (+0.0%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/11/22 | 116,081 | -1,221 (-1.04%) |
118,800
|
91,960
|
145,530
|
6
|
0 |
| 2025/11/21 | 117,302 | +0 (+0.0%) |
113,300
|
97,080
|
145,530
|
4
|
0 |
| 2025/11/20 | 117,302 | +0 (+0.0%) |
113,300
|
97,080
|
145,530
|
4
|
0 |
| 2025/11/19 | 117,302 | +0 (+0.0%) |
113,300
|
97,080
|
145,530
|
4
|
0 |
| 2025/11/18 | 117,302 | +2,580 (+2.25%) |
113,300
|
97,080
|
145,530
|
4
|
0 |
| 2025/11/17 | 114,722 | +0 (+0.0%) |
110,700
|
91,960
|
145,530
|
4
|
0 |
| 2025/11/16 | 114,722 | +0 (+0.0%) |
110,700
|
91,960
|
145,530
|
4
|
0 |
| 2025/11/15 | 114,722 | -2,580 (-2.2%) |
110,700
|
91,960
|
145,530
|
4
|
0 |
| 2025/11/14 | 117,302 | +0 (+0.0%) |
113,300
|
97,080
|
145,530
|
4
|
0 |
| 2025/11/13 | 117,302 | -499 (-0.42%) |
113,300
|
97,080
|
145,530
|
4
|
0 |
| 2025/11/12 | 117,801 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
6
|
0 |
| 2025/11/11 | 117,801 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
6
|
0 |
| 2025/11/10 | 117,801 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
6
|
1以上 |
| 2025/11/09 | 117,801 | +2,039 (+1.76%) |
118,800
|
97,080
|
145,530
|
6
|
0 |
| 2025/11/08 | 115,762 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
5
|
0 |
| 2025/11/07 | 115,762 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
5
|
0 |
| 2025/11/06 | 115,762 | +0 (+0.0%) |
118,800
|
97,080
|
145,530
|
5
|
0 |
| 2025/11/05 | 115,762 | -2,064 (-1.75%) |
118,800
|
97,080
|
145,530
|
5
|
0 |
| 2025/11/04 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/11/03 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/11/02 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/11/01 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/10/31 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/10/30 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/10/29 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/10/28 | 117,826 | +0 (+0.0%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/10/27 | 117,826 | -9,884 (-7.74%) |
118,800
|
102,200
|
145,530
|
5
|
0 |
| 2025/10/26 | 127,710 | +0 (+0.0%) |
118,800
|
118,800
|
145,530
|
3
|
0 |
| 2025/10/25 | 127,710 | +0 (+0.0%) |
118,800
|
118,800
|
145,530
|
3
|
0 |
| 2025/10/24 | 127,710 | +0 (+0.0%) |
118,800
|
118,800
|
145,530
|
3
|
0 |
| 2025/10/23 | 127,710 | +0 (+0.0%) |
118,800
|
118,800
|
145,530
|
3
|
0 |
| 2025/10/22 | 127,710 | +0 (+0.0%) |
118,800
|
118,800
|
145,530
|
3
|
0 |
| 2025/10/21 | 127,710 | +1,084 (+0.86%) |
118,800
|
118,800
|
145,530
|
3
|
0 |
| 2025/10/20 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/19 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/18 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
1以上 |
| 2025/10/17 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/16 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/15 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/14 | 126,626 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/13 | 126,626 | +138 (+0.11%) |
125,000
|
118,800
|
145,530
|
5
|
0 |
| 2025/10/12 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/11 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/10 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
1以上 |
| 2025/10/09 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/08 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/07 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/06 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/05 | 126,488 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/04 | 126,488 | -667 (-0.52%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/03 | 127,155 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/02 | 127,155 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/10/01 | 127,155 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/09/30 | 127,155 | +0 (+0.0%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/09/29 | 127,155 | +4,025 (+3.27%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/09/28 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/27 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/26 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
1以上 |
| 2025/09/25 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/24 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/23 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/22 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/21 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/20 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/19 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/18 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/17 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/16 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/15 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/14 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/13 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/12 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/11 | 123,130 | +0 (+0.0%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/10 | 123,130 | +1,112 (+0.91%) |
125,000
|
98,980
|
145,530
|
7
|
0 |
| 2025/09/09 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/08 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/07 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/06 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/05 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/04 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/03 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/02 | 122,018 | +0 (+0.0%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/09/01 | 122,018 | +805 (+0.66%) |
121,900
|
98,980
|
145,530
|
6
|
0 |
| 2025/08/31 | 121,213 | +0 (+0.0%) |
118,800
|
98,980
|
145,530
|
8
|
0 |
| 2025/08/30 | 121,213 | -3,853 (-3.08%) |
118,800
|
98,980
|
145,530
|
8
|
0 |
| 2025/08/29 | 125,066 | +0 (+0.0%) |
121,900
|
118,800
|
145,530
|
8
|
1以上 |
| 2025/08/28 | 125,066 | +0 (+0.0%) |
121,900
|
118,800
|
145,530
|
8
|
0 |
| 2025/08/27 | 125,066 | +0 (+0.0%) |
121,900
|
118,800
|
145,530
|
8
|
0 |
| 2025/08/26 | 125,066 | +0 (+0.0%) |
121,900
|
118,800
|
145,530
|
8
|
0 |
| 2025/08/25 | 125,066 | +0 (+0.0%) |
121,900
|
118,800
|
145,530
|
8
|
0 |
| 2025/08/24 | 125,066 | +0 (+0.0%) |
121,900
|
118,800
|
145,530
|
8
|
0 |
| 2025/08/23 | 125,066 | -2,089 (-1.64%) |
121,900
|
118,800
|
145,530
|
8
|
0 |
| 2025/08/22 | 127,155 | -4,177 (-3.18%) |
125,000
|
118,800
|
145,530
|
6
|
0 |
| 2025/08/21 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/20 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/19 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/18 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/17 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/16 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/15 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/14 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/13 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/12 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/11 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/10 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/09 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/08 | 131,332 | +0 (+0.0%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/07 | 131,332 | -6,333 (-4.6%) |
127,400
|
125,000
|
145,530
|
4
|
0 |
| 2025/08/06 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/08/05 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/08/04 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/08/03 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/08/02 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/08/01 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/31 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/30 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/29 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/28 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/27 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/26 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/25 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/24 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/23 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/22 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/21 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/20 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/19 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/18 | 137,665 | --- |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/16 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/15 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/14 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
N/A |
| 2025/07/13 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/12 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/11 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/10 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/09 | 137,665 | +0 (+0.0%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/08 | 137,665 | +17,410 (+14.48%) |
137,665
|
129,800
|
145,530
|
2
|
0 |
| 2025/07/07 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/07/06 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/07/05 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/07/04 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/07/03 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/07/02 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/07/01 | 120,255 | +0 (+0.0%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/06/30 | 120,255 | -22,410 (-15.71%) |
120,255
|
94,980
|
145,530
|
2
|
0 |
| 2025/06/29 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/28 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/27 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/26 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/25 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/24 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/23 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/22 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/21 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/20 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/19 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/18 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/17 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/16 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/15 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/14 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/13 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/12 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/11 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/10 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/09 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/08 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/07 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/06 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/05 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/04 | 142,665 | +0 (+0.0%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/03 | 142,665 | +16,389 (+12.98%) |
142,665
|
139,800
|
145,530
|
2
|
0 |
| 2025/06/02 | 126,276 | +0 (+0.0%) |
139,800
|
93,500
|
145,530
|
3
|
0 |
| 2025/06/01 | 126,276 | +0 (+0.0%) |
139,800
|
93,500
|
145,530
|
3
|
0 |
| 2025/05/31 | 126,276 | +0 (+0.0%) |
139,800
|
93,500
|
145,530
|
3
|
1以上 |
| 2025/05/30 | 126,276 | +0 (+0.0%) |
139,800
|
93,500
|
145,530
|
3
|
0 |
| 2025/05/29 | 126,276 | +3,326 (+2.71%) |
139,800
|
93,500
|
145,530
|
3
|
0 |
| 2025/05/28 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/27 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/26 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
1以上 |
| 2025/05/25 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/24 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/23 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/22 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/21 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/20 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/19 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/18 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/17 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/16 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/15 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/14 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/13 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/12 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/11 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/10 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/09 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/08 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/07 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/06 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/05 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/04 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/03 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/02 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/05/01 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/30 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/29 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/28 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/27 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/26 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/25 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/24 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/23 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/22 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/21 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/20 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/19 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/18 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/17 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/16 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/15 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/14 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/13 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/12 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/11 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/10 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/09 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/08 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/07 | 122,950 | +0 (+0.0%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/06 | 122,950 | +2,590 (+2.15%) |
126,385
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/05 | 120,360 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/04/04 | 120,360 | +4,860 (+4.21%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/04/03 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
1以上 |
| 2025/04/02 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/04/01 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/31 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/30 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/29 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/28 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/27 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/26 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/25 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/24 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/23 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/22 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/21 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/20 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/19 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/18 | 115,500 | +0 (+0.0%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/17 | 115,500 | -6,006 (-4.94%) |
111,485
|
93,500
|
145,530
|
4
|
0 |
| 2025/03/16 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/15 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/14 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
1以上 |
| 2025/03/13 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/12 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/11 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/10 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/09 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/08 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/07 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/06 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/05 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/04 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/03 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/02 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/03/01 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/28 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/27 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/26 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/25 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/24 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/23 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/22 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/21 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/20 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/19 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/18 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/17 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/16 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/15 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/14 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/13 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/12 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/11 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/10 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/09 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/08 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/07 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/06 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/05 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/04 | 121,506 | +0 (+0.0%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/03 | 121,506 | -7,001 (-5.45%) |
112,970
|
93,500
|
145,530
|
5
|
0 |
| 2025/02/02 | 128,507 | +0 (+0.0%) |
129,250
|
110,000
|
145,530
|
4
|
0 |
| 2025/02/01 | 128,507 | +0 (+0.0%) |
129,250
|
110,000
|
145,530
|
4
|
0 |
| 2025/01/31 | 128,507 | +5,674 (+4.62%) |
129,250
|
110,000
|
145,530
|
4
|
0 |
| 2025/01/30 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/29 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/28 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/27 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/26 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/25 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/24 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/23 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/22 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/21 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/20 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/19 | 122,833 | +0 (+0.0%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/18 | 122,833 | +11,348 (+10.18%) |
112,970
|
110,000
|
145,530
|
3
|
0 |
| 2025/01/17 | 111,485 | +0 (+0.0%) |
111,485
|
110,000
|
112,970
|
2
|
0 |
| 2025/01/16 | 111,485 | +0 (+0.0%) |
111,485
|
110,000
|
112,970
|
2
|
0 |
| 2025/01/15 | 111,485 | +0 (+0.0%) |
111,485
|
110,000
|
112,970
|
2
|
0 |
| 2025/01/14 | 111,485 | -5,405 (-4.62%) |
111,485
|
110,000
|
112,970
|
2
|
0 |
| 2025/01/13 | 116,890 | -2,702 (-2.26%) |
112,970
|
110,000
|
127,700
|
3
|
0 |
| 2025/01/12 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/11 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
1以上 |
| 2025/01/10 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
1以上 |
| 2025/01/09 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/08 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/07 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/06 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/05 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/04 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/03 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/02 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2025/01/01 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |