| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2024/12/30 | 119,592 | +3,158 (+2.71%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2024/12/29 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/28 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/27 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
1以上 |
| 2024/12/26 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/25 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/24 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/23 | 116,434 | +0 (+0.0%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/22 | 116,434 | -3,158 (-2.64%) |
112,970
|
103,800
|
127,700
|
5
|
0 |
| 2024/12/21 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2024/12/20 | 119,592 | +0 (+0.0%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2024/12/19 | 119,592 | -5,936 (-4.73%) |
120,335
|
110,000
|
127,700
|
4
|
0 |
| 2024/12/18 | 125,528 | +0 (+0.0%) |
127,700
|
110,000
|
137,400
|
6
|
0 |
| 2024/12/17 | 125,528 | +0 (+0.0%) |
127,700
|
110,000
|
137,400
|
6
|
0 |
| 2024/12/16 | 125,528 | +0 (+0.0%) |
127,700
|
110,000
|
137,400
|
6
|
1以上 |
| 2024/12/15 | 125,528 | +3,696 (+3.03%) |
127,700
|
110,000
|
137,400
|
6
|
0 |
| 2024/12/14 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
| 2024/12/13 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
| 2024/12/12 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
1以上 |
| 2024/12/11 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
| 2024/12/10 | 121,832 | +0 (+0.0%) |
127,700
|
99,660
|
137,400
|
7
|
0 |
なら、