日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 273,140 | -1,000 (-0.36%) |
275,000
|
265,800
|
283,800
|
10
|
N/A |
2024/06/15 | 274,140 | +0 (+0.0%) |
275,000
|
265,800
|
283,800
|
10
|
N/A |
2024/06/14 | 274,140 | +0 (+0.0%) |
275,000
|
265,800
|
283,800
|
10
|
N/A |
2024/06/13 | 274,140 | +0 (+0.0%) |
275,000
|
265,800
|
283,800
|
10
|
0 |
2024/06/12 | 274,140 | +1,700 (+0.62%) |
275,000
|
265,800
|
283,800
|
10
|
0 |
2024/06/11 | 272,440 | +0 (+0.0%) |
275,000
|
258,000
|
283,800
|
10
|
0 |
2024/06/10 | 272,440 | +0 (+0.0%) |
275,000
|
258,000
|
283,800
|
10
|
0 |
2024/06/09 | 272,440 | +0 (+0.0%) |
275,000
|
258,000
|
283,800
|
10
|
0 |
2024/06/08 | 272,440 | -2,200 (-0.8%) |
275,000
|
258,000
|
283,800
|
10
|
0 |
2024/06/07 | 274,640 | +0 (+0.0%) |
275,500
|
258,000
|
297,000
|
10
|
0 |
2024/06/06 | 274,640 | +0 (+0.0%) |
275,500
|
258,000
|
297,000
|
10
|
0 |
2024/06/05 | 274,640 | +0 (+0.0%) |
275,500
|
258,000
|
297,000
|
10
|
0 |
2024/06/04 | 274,640 | +0 (+0.0%) |
275,500
|
258,000
|
297,000
|
10
|
0 |
2024/06/03 | 274,640 | -1,700 (-0.62%) |
275,500
|
258,000
|
297,000
|
10
|
0 |
2024/06/02 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/06/01 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/31 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/30 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/29 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/28 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/27 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/26 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/25 | 276,340 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/24 | 276,340 | +174 (+0.06%) |
275,500
|
265,800
|
297,000
|
10
|
0 |
2024/05/23 | 276,166 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
12
|
0 |
2024/05/22 | 276,166 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
12
|
0 |
2024/05/21 | 276,166 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
12
|
1以上 |
2024/05/20 | 276,166 | +0 (+0.0%) |
275,500
|
265,800
|
297,000
|
12
|
0 |
2024/05/19 | 276,166 | -2,667 (-0.96%) |
275,500
|
265,800
|
297,000
|
12
|
0 |
2024/05/18 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/17 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/16 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/15 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/14 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/13 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
N/A |
2024/05/12 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/11 | 278,833 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/10 | 278,833 | +119 (+0.04%) |
278,000
|
265,800
|
297,000
|
12
|
0 |
2024/05/09 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/08 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/07 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
N/A |
2024/05/06 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/05 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/04 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/03 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/02 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/05/01 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/30 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/29 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/28 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/27 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
N/A |
2024/04/26 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/25 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/24 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/23 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/22 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/21 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/20 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/19 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/18 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/17 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/16 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/15 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/14 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/13 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/12 | 278,714 | -286 (-0.1%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/11 | 279,000 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/10 | 279,000 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/09 | 279,000 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/08 | 279,000 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/07 | 279,000 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/06 | 279,000 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/05 | 279,000 | +286 (+0.1%) |
278,000
|
265,800
|
297,000
|
13
|
0 |
2024/04/04 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/03 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/04/02 | 278,714 | +0 (+0.0%) |
278,000
|
265,800
|
297,000
|
14
|
1以上 |
2024/04/01 | 278,714 | +1,861 (+0.67%) |
278,000
|
265,800
|
297,000
|
14
|
0 |
2024/03/31 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/30 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/29 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
1以上 |
2024/03/28 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/27 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/26 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/25 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/24 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/23 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/22 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/21 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/20 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/19 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/18 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/17 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/16 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/15 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/14 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/13 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/12 | 276,853 | +1,133 (+0.41%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/11 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/10 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/09 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/08 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/07 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/06 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/05 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/04 | 275,720 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/03 | 275,720 | -1,133 (-0.41%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/02 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/03/01 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/02/29 | 276,853 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/02/28 | 276,853 | -61 (-0.02%) |
278,000
|
250,800
|
297,000
|
15
|
0 |
2024/02/27 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/26 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/25 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/24 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/23 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/22 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/21 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/20 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/19 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/18 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/17 | 276,914 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/16 | 276,914 | -855 (-0.31%) |
278,000
|
250,800
|
297,000
|
14
|
0 |
2024/02/15 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/14 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/13 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/12 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/11 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/10 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/09 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/08 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/07 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/06 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/05 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/04 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/03 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/02 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/02/01 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/31 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/30 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/29 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/28 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/27 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/26 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/25 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/24 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/23 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/22 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/21 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/20 | 277,769 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/19 | 277,769 | +19 (+0.01%) |
278,000
|
250,800
|
297,000
|
13
|
0 |
2024/01/18 | 277,750 | +0 (+0.0%) |
278,000
|
250,800
|
297,000
|
12
|
0 |
2024/01/17 | 277,750 | +1,750 (+0.63%) |
278,000
|
250,800
|
297,000
|
12
|
0 |
2024/01/16 | 276,000 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
11
|
0 |
2024/01/15 | 276,000 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
11
|
0 |
2024/01/14 | 276,000 | -222 (-0.08%) |
278,000
|
250,800
|
283,800
|
11
|
0 |
2024/01/13 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/12 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/11 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/10 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/09 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/08 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/07 | 276,222 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/06 | 276,222 | +150 (+0.05%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/05 | 276,072 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/04 | 276,072 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/03 | 276,072 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/02 | 276,072 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |
2024/01/01 | 276,072 | +0 (+0.0%) |
278,000
|
250,800
|
283,800
|
9
|
0 |