| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
N/A |
| 2025/12/07 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
N/A |
| 2025/12/06 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
N/A |
| 2025/12/05 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/12/04 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/12/03 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/12/02 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/12/01 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/30 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/29 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/28 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/27 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/26 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/25 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/24 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/23 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/22 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/21 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/20 | 253,950 | +0 (+0.0%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/19 | 253,950 | -4,050 (-1.57%) |
253,950
|
249,900
|
258,000
|
2
|
0 |
| 2025/11/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/07 | 258,000 | +24,500 (+10.49%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/11/06 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/11/05 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/11/04 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
1以上 |
| 2025/11/03 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/11/02 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/11/01 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/10/31 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/10/30 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/10/29 | 233,500 | +0 (+0.0%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/10/28 | 233,500 | -5,500 (-2.3%) |
233,500
|
209,000
|
258,000
|
2
|
0 |
| 2025/10/27 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/26 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/25 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/24 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/23 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/22 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/21 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/20 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/19 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/18 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/17 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/16 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/15 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/14 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/13 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/12 | 239,000 | +0 (+0.0%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/11 | 239,000 | -19,000 (-7.36%) |
239,000
|
220,000
|
258,000
|
2
|
0 |
| 2025/10/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/10/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/10 | 258,000 | +7,100 (+2.83%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/09/09 | 250,900 | +0 (+0.0%) |
250,900
|
243,800
|
258,000
|
2
|
0 |
| 2025/09/08 | 250,900 | +0 (+0.0%) |
250,900
|
243,800
|
258,000
|
2
|
0 |
| 2025/09/07 | 250,900 | +0 (+0.0%) |
250,900
|
243,800
|
258,000
|
2
|
1以上 |
| 2025/09/06 | 250,900 | -500 (-0.2%) |
250,900
|
243,800
|
258,000
|
2
|
0 |
| 2025/09/05 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/09/04 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/09/03 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/09/02 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/09/01 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/08/31 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/08/30 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/08/29 | 251,400 | +0 (+0.0%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/08/28 | 251,400 | -533 (-0.21%) |
251,400
|
244,800
|
258,000
|
2
|
0 |
| 2025/08/27 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/26 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/25 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
1以上 |
| 2025/08/24 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/23 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/22 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/21 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/20 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/19 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/18 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/17 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/16 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/15 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/14 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/13 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/12 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/11 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/10 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/09 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/08 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/07 | 251,933 | +0 (+0.0%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/06 | 251,933 | -2,667 (-1.05%) |
253,000
|
244,800
|
258,000
|
3
|
0 |
| 2025/08/05 | 254,600 | +0 (+0.0%) |
253,000
|
252,800
|
258,000
|
3
|
0 |
| 2025/08/04 | 254,600 | +0 (+0.0%) |
253,000
|
252,800
|
258,000
|
3
|
0 |
| 2025/08/03 | 254,600 | +0 (+0.0%) |
253,000
|
252,800
|
258,000
|
3
|
0 |
| 2025/08/02 | 254,600 | -733 (-0.29%) |
253,000
|
252,800
|
258,000
|
3
|
0 |
| 2025/08/01 | 255,333 | +6,133 (+2.46%) |
255,200
|
252,800
|
258,000
|
3
|
0 |
| 2025/07/31 | 249,200 | +0 (+0.0%) |
252,800
|
240,000
|
258,000
|
5
|
0 |
| 2025/07/30 | 249,200 | +900 (+0.36%) |
252,800
|
240,000
|
258,000
|
5
|
0 |
| 2025/07/29 | 248,300 | +0 (+0.0%) |
247,600
|
240,000
|
258,000
|
4
|
1以上 |
| 2025/07/28 | 248,300 | +0 (+0.0%) |
247,600
|
240,000
|
258,000
|
4
|
0 |
| 2025/07/27 | 248,300 | +0 (+0.0%) |
247,600
|
240,000
|
258,000
|
4
|
0 |
| 2025/07/26 | 248,300 | +0 (+0.0%) |
247,600
|
240,000
|
258,000
|
4
|
0 |
| 2025/07/25 | 248,300 | -825 (-0.33%) |
247,600
|
240,000
|
258,000
|
4
|
0 |
| 2025/07/24 | 249,125 | +0 (+0.0%) |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/23 | 249,125 | +0 (+0.0%) |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/22 | 249,125 | +0 (+0.0%) |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/21 | 249,125 | +0 (+0.0%) |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/20 | 249,125 | +0 (+0.0%) |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/19 | 249,125 | +0 (+0.0%) |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/18 | 249,125 | --- |
249,000
|
240,000
|
258,500
|
4
|
0 |
| 2025/07/16 | 246,000 | +0 (+0.0%) |
240,000
|
240,000
|
258,000
|
3
|
0 |
| 2025/07/15 | 246,000 | +0 (+0.0%) |
240,000
|
240,000
|
258,000
|
3
|
0 |
| 2025/07/14 | 246,000 | -20,000 (-7.52%) |
240,000
|
240,000
|
258,000
|
3
|
N/A |
| 2025/07/13 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/12 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/11 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/10 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/09 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/08 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/07 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/06 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/05 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/04 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/03 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/02 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/07/01 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/30 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/29 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/28 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/27 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/26 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/25 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/24 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/23 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/22 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/21 | 266,000 | +0 (+0.0%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/20 | 266,000 | -4,000 (-1.48%) |
270,000
|
258,000
|
270,000
|
3
|
0 |
| 2025/06/19 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/06/18 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/06/17 | 270,000 | +6,300 (+2.39%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/06/16 | 263,700 | +0 (+0.0%) |
263,700
|
257,400
|
270,000
|
4
|
0 |
| 2025/06/15 | 263,700 | +0 (+0.0%) |
263,700
|
257,400
|
270,000
|
4
|
0 |
| 2025/06/14 | 263,700 | +0 (+0.0%) |
263,700
|
257,400
|
270,000
|
4
|
1以上 |
| 2025/06/13 | 263,700 | -1,540 (-0.58%) |
263,700
|
257,400
|
270,000
|
4
|
0 |
| 2025/06/12 | 265,240 | +0 (+0.0%) |
265,240
|
260,480
|
270,000
|
4
|
0 |
| 2025/06/11 | 265,240 | +0 (+0.0%) |
265,240
|
260,480
|
270,000
|
4
|
0 |
| 2025/06/10 | 265,240 | +0 (+0.0%) |
265,240
|
260,480
|
270,000
|
4
|
0 |
| 2025/06/09 | 265,240 | +0 (+0.0%) |
265,240
|
260,480
|
270,000
|
4
|
0 |
| 2025/06/08 | 265,240 | -2,750 (-1.03%) |
265,240
|
260,480
|
270,000
|
4
|
0 |
| 2025/06/07 | 267,990 | +15,282 (+6.05%) |
267,990
|
265,980
|
270,000
|
4
|
0 |
| 2025/06/06 | 252,708 | +0 (+0.0%) |
265,980
|
217,800
|
270,000
|
6
|
0 |
| 2025/06/05 | 252,708 | +0 (+0.0%) |
265,980
|
217,800
|
270,000
|
6
|
0 |
| 2025/06/04 | 252,708 | -5,244 (-2.03%) |
265,980
|
217,800
|
270,000
|
6
|
1以上 |
| 2025/06/03 | 257,952 | -10,038 (-3.75%) |
265,980
|
217,800
|
270,000
|
5
|
0 |
| 2025/06/02 | 267,990 | +0 (+0.0%) |
267,990
|
265,980
|
270,000
|
4
|
0 |
| 2025/06/01 | 267,990 | -1,650 (-0.61%) |
267,990
|
265,980
|
270,000
|
4
|
0 |
| 2025/05/31 | 269,640 | +0 (+0.0%) |
269,640
|
269,280
|
270,000
|
4
|
0 |
| 2025/05/30 | 269,640 | +0 (+0.0%) |
269,640
|
269,280
|
270,000
|
4
|
0 |
| 2025/05/29 | 269,640 | +0 (+0.0%) |
269,640
|
269,280
|
270,000
|
4
|
0 |
| 2025/05/28 | 269,640 | +0 (+0.0%) |
269,640
|
269,280
|
270,000
|
4
|
0 |
| 2025/05/27 | 269,640 | -2,750 (-1.01%) |
269,640
|
269,280
|
270,000
|
4
|
0 |
| 2025/05/26 | 272,390 | +0 (+0.0%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/25 | 272,390 | +0 (+0.0%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/24 | 272,390 | +0 (+0.0%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/23 | 272,390 | +0 (+0.0%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/22 | 272,390 | +0 (+0.0%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/21 | 272,390 | +0 (+0.0%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/20 | 272,390 | +2,390 (+0.89%) |
272,390
|
270,000
|
274,780
|
4
|
0 |
| 2025/05/19 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/18 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/17 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/16 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/15 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/14 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/13 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/12 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/11 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/10 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/09 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/08 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/07 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/06 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/05 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/04 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/03 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/02 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/05/01 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/30 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/29 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/28 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/27 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/26 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/25 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/24 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/23 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/22 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/21 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/20 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/19 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/18 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/17 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/16 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/15 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/14 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/13 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/12 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/11 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/10 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/09 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/08 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/07 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/06 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/05 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/04 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/03 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/02 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/04/01 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/31 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/30 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/29 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/28 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/27 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/26 | 270,000 | +25,000 (+10.2%) |
270,000
|
270,000
|
270,000
|
2
|
0 |
| 2025/03/25 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/24 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/23 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
1以上 |
| 2025/03/22 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/21 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/20 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/19 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/18 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/17 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/16 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/15 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/14 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/13 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/12 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/11 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/10 | 245,000 | +0 (+0.0%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/09 | 245,000 | +6,207 (+2.6%) |
245,000
|
220,000
|
270,000
|
4
|
0 |
| 2025/03/08 | 238,793 | +0 (+0.0%) |
226,380
|
220,000
|
270,000
|
6
|
0 |
| 2025/03/07 | 238,793 | +0 (+0.0%) |
226,380
|
220,000
|
270,000
|
6
|
0 |
| 2025/03/06 | 238,793 | +0 (+0.0%) |
226,380
|
220,000
|
270,000
|
6
|
1以上 |
| 2025/03/05 | 238,793 | +0 (+0.0%) |
226,380
|
220,000
|
270,000
|
6
|
0 |
| 2025/03/04 | 238,793 | +0 (+0.0%) |
226,380
|
220,000
|
270,000
|
6
|
0 |
| 2025/03/03 | 238,793 | +0 (+0.0%) |
226,380
|
220,000
|
270,000
|
6
|
0 |
| 2025/03/02 | 238,793 | -2,333 (-0.97%) |
226,380
|
220,000
|
270,000
|
6
|
0 |
| 2025/03/01 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/28 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/27 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/26 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/25 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/24 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/23 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/22 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/21 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/20 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/19 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/18 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/17 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/16 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/15 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/14 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/13 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/12 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/11 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/10 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/09 | 241,126 | +0 (+0.0%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/08 | 241,126 | -11,367 (-4.5%) |
227,000
|
226,380
|
270,000
|
6
|
0 |
| 2025/02/07 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/02/06 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/02/05 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/02/04 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
1以上 |
| 2025/02/03 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/02/02 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/02/01 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/31 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/30 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/29 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/28 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/27 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/26 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/25 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/24 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/23 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/22 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/21 | 252,493 | +0 (+0.0%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/20 | 252,493 | +2,678 (+1.07%) |
260,480
|
227,000
|
270,000
|
6
|
0 |
| 2025/01/19 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/18 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/17 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
1以上 |
| 2025/01/16 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/15 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/14 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/13 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/12 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/11 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/10 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/09 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/08 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/07 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/06 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/05 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/04 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/03 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/02 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |
| 2025/01/01 | 249,815 | +0 (+0.0%) |
251,130
|
227,000
|
270,000
|
8
|
0 |