日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
N/A |
2024/05/19 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
N/A |
2024/05/18 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
N/A |
2024/05/17 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/16 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/15 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/14 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/13 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/12 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/11 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/10 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/09 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/08 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/07 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/06 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/05 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/04 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/03 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/02 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/05/01 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/30 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/29 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/28 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/27 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/26 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/25 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/24 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/23 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/22 | 260,000 | +0 (+0.0%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/21 | 260,000 | +11,006 (+4.42%) |
260,000
|
250,000
|
270,000
|
4
|
0 |
2024/04/20 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/19 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/18 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
1以上 |
2024/04/17 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/16 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/15 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/14 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/13 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/12 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/11 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/10 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/09 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/08 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/07 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/06 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/05 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/04 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/03 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/02 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/04/01 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/31 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/30 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/29 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/28 | 248,994 | +0 (+0.0%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/27 | 248,994 | -2,266 (-0.9%) |
250,000
|
204,970
|
270,000
|
5
|
0 |
2024/03/26 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/25 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/24 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/23 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/22 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/21 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/20 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/19 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/18 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/17 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/16 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/15 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/14 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/13 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/12 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/11 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/10 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/09 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/08 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/07 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/06 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/05 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/04 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/03 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/02 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/03/01 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/29 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/28 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/27 | 251,260 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/26 | 251,260 | +2,418 (+0.97%) |
250,000
|
216,300
|
270,000
|
5
|
0 |
2024/02/25 | 248,842 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
7
|
0 |
2024/02/24 | 248,842 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
7
|
0 |
2024/02/23 | 248,842 | +0 (+0.0%) |
250,000
|
216,300
|
270,000
|
7
|
1以上 |
2024/02/22 | 248,842 | -810 (-0.32%) |
250,000
|
216,300
|
270,000
|
7
|
0 |
2024/02/21 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/20 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/19 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/18 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/17 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/16 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/15 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/14 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/13 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/12 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/11 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/10 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/09 | 249,652 | +0 (+0.0%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/08 | 249,652 | +139 (+0.06%) |
250,000
|
221,965
|
270,000
|
7
|
0 |
2024/02/07 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/06 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/05 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/04 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/03 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/02 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/02/01 | 249,513 | +0 (+0.0%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/01/31 | 249,513 | -1,133 (-0.45%) |
242,800
|
221,965
|
270,000
|
5
|
0 |
2024/01/30 | 250,646 | +0 (+0.0%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/29 | 250,646 | +0 (+0.0%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/28 | 250,646 | +0 (+0.0%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/27 | 250,646 | +185 (+0.07%) |
242,800
|
227,630
|
270,000
|
5
|
0 |
2024/01/26 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/25 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/24 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/23 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/22 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/21 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/20 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/19 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/18 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/17 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/16 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/15 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/14 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/13 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/12 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/11 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/10 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/09 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/08 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/07 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/06 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/05 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/04 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/03 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/02 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |
2024/01/01 | 250,461 | +0 (+0.0%) |
250,000
|
227,630
|
270,000
|
7
|
0 |