| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 89,566 | +0 (+0.0%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/30 | 89,566 | +0 (+0.0%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/29 | 89,566 | +0 (+0.0%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/28 | 89,566 | +0 (+0.0%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/27 | 89,566 | +0 (+0.0%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/26 | 89,566 | +0 (+0.0%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/25 | 89,566 | +4,911 (+5.8%) |
88,110
|
69,010
|
109,800
|
5
|
0 |
| 2024/12/24 | 84,655 | +1,403 (+1.69%) |
88,110
|
69,010
|
109,800
|
7
|
0 |
| 2024/12/23 | 83,252 | +0 (+0.0%) |
83,200
|
69,010
|
109,800
|
7
|
0 |
| 2024/12/22 | 83,252 | +1,211 (+1.48%) |
83,200
|
69,010
|
109,800
|
7
|
1以上 |
| 2024/12/21 | 82,041 | -1,629 (-1.95%) |
77,800
|
69,010
|
109,800
|
9
|
0 |
| 2024/12/20 | 83,670 | +0 (+0.0%) |
80,500
|
72,380
|
109,800
|
8
|
0 |
| 2024/12/19 | 83,670 | -838 (-0.99%) |
80,500
|
72,380
|
109,800
|
8
|
1以上 |
| 2024/12/18 | 84,508 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
7
|
0 |
| 2024/12/17 | 84,508 | -1,118 (-1.31%) |
83,200
|
72,380
|
109,800
|
7
|
0 |
| 2024/12/16 | 85,626 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/15 | 85,626 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/14 | 85,626 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/13 | 85,626 | +1,546 (+1.84%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/12 | 84,080 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/11 | 84,080 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/10 | 84,080 | +0 (+0.0%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/09 | 84,080 | -5,850 (-6.51%) |
83,200
|
72,380
|
109,800
|
6
|
0 |
| 2024/12/08 | 89,930 | +0 (+0.0%) |
83,360
|
83,200
|
109,800
|
4
|
0 |
| 2024/12/07 | 89,930 | +3,816 (+4.43%) |
83,360
|
83,200
|
109,800
|
4
|
0 |
なら、