| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,176,831 | -7,449 (-0.63%) |
1,080,000
|
925,000
|
1,824,900
|
14
|
N/A |
| 2025/12/04 | 1,184,280 | +0 (+0.0%) |
1,080,000
|
925,000
|
1,824,900
|
13
|
N/A |
| 2025/12/03 | 1,184,280 | +0 (+0.0%) |
1,080,000
|
925,000
|
1,824,900
|
13
|
N/A |
| 2025/12/02 | 1,184,280 | +677 (+0.06%) |
1,080,000
|
925,000
|
1,824,900
|
13
|
0 |
| 2025/12/01 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/30 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/29 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/28 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/27 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/26 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/25 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/24 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/23 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/22 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/21 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/20 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/19 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/18 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/17 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/16 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/15 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/14 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/13 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/12 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/11 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/10 | 1,183,603 | -13,107 (-1.1%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/09 | 1,196,710 | -12,166 (-1.01%) |
1,188,000
|
925,000
|
1,969,160
|
15
|
0 |
| 2025/11/08 | 1,208,876 | -43,674 (-3.49%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/11/07 | 1,252,550 | -10,153 (-0.8%) |
1,188,000
|
968,000
|
2,007,390
|
13
|
1以上 |
| 2025/11/06 | 1,262,703 | +0 (+0.0%) |
1,188,000
|
968,000
|
2,007,390
|
13
|
0 |