| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,455,456 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
20
|
1以上 |
| 2024/12/30 | 1,455,456 | -1,407 (-0.1%) |
1,473,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2024/12/29 | 1,456,863 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
21
|
0 |
| 2024/12/28 | 1,456,863 | -4,952 (-0.34%) |
1,473,000
|
1,232,000
|
1,824,900
|
21
|
0 |
| 2024/12/27 | 1,461,815 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
21
|
1以上 |
| 2024/12/26 | 1,461,815 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
21
|
0 |
| 2024/12/25 | 1,461,815 | -6,266 (-0.43%) |
1,473,000
|
1,232,000
|
1,824,900
|
21
|
0 |
| 2024/12/24 | 1,468,081 | +0 (+0.0%) |
1,479,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2024/12/23 | 1,468,081 | +0 (+0.0%) |
1,479,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2024/12/22 | 1,468,081 | +0 (+0.0%) |
1,479,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2024/12/21 | 1,468,081 | -806 (-0.05%) |
1,479,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2024/12/20 | 1,468,887 | +2,761 (+0.19%) |
1,485,000
|
1,232,000
|
1,824,900
|
21
|
0 |
| 2024/12/19 | 1,466,126 | +993 (+0.07%) |
1,479,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2024/12/18 | 1,465,133 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
19
|
1以上 |
| 2024/12/17 | 1,465,133 | +3,276 (+0.22%) |
1,473,000
|
1,232,000
|
1,824,900
|
19
|
0 |
| 2024/12/16 | 1,461,857 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2024/12/15 | 1,461,857 | -1,218 (-0.08%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2024/12/14 | 1,463,075 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
19
|
0 |
| 2024/12/13 | 1,463,075 | +7,815 (+0.54%) |
1,473,000
|
1,232,000
|
1,824,900
|
19
|
0 |
| 2024/12/12 | 1,455,260 | +7,816 (+0.54%) |
1,473,000
|
1,232,000
|
1,824,900
|
19
|
1以上 |
| 2024/12/11 | 1,447,444 | -57,452 (-3.82%) |
1,366,200
|
1,232,000
|
1,824,900
|
19
|
0 |
| 2024/12/10 | 1,504,896 | +0 (+0.0%) |
1,473,000
|
1,336,500
|
1,824,900
|
15
|
0 |
| 2024/12/09 | 1,504,896 | +0 (+0.0%) |
1,473,000
|
1,336,500
|
1,824,900
|
15
|
0 |
| 2024/12/08 | 1,504,896 | +0 (+0.0%) |
1,473,000
|
1,336,500
|
1,824,900
|
15
|
0 |
| 2024/12/07 | 1,504,896 | +0 (+0.0%) |
1,473,000
|
1,336,500
|
1,824,900
|
15
|
0 |
| 2024/12/06 | 1,504,896 | +0 (+0.0%) |
1,473,000
|
1,336,500
|
1,824,900
|
15
|
0 |
| 2024/12/05 | 1,504,896 | +1,244 (+0.08%) |
1,473,000
|
1,336,500
|
1,824,900
|
15
|
0 |
なら、