| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,176,831 | -7,449 (-0.63%) |
1,080,000
|
925,000
|
1,824,900
|
14
|
N/A |
| 2025/12/04 | 1,184,280 | +0 (+0.0%) |
1,080,000
|
925,000
|
1,824,900
|
13
|
N/A |
| 2025/12/03 | 1,184,280 | +0 (+0.0%) |
1,080,000
|
925,000
|
1,824,900
|
13
|
N/A |
| 2025/12/02 | 1,184,280 | +677 (+0.06%) |
1,080,000
|
925,000
|
1,824,900
|
13
|
0 |
| 2025/12/01 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/30 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/29 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/28 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/27 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/26 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/25 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/24 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/23 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/22 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/21 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/20 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/19 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/18 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/17 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/16 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/15 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/14 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/13 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/12 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/11 | 1,183,603 | +0 (+0.0%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/10 | 1,183,603 | -13,107 (-1.1%) |
1,026,000
|
925,000
|
1,824,900
|
11
|
0 |
| 2025/11/09 | 1,196,710 | -12,166 (-1.01%) |
1,188,000
|
925,000
|
1,969,160
|
15
|
0 |
| 2025/11/08 | 1,208,876 | -43,674 (-3.49%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/11/07 | 1,252,550 | -10,153 (-0.8%) |
1,188,000
|
968,000
|
2,007,390
|
13
|
1以上 |
| 2025/11/06 | 1,262,703 | +0 (+0.0%) |
1,188,000
|
968,000
|
2,007,390
|
13
|
0 |
| 2025/11/05 | 1,262,703 | +45,027 (+3.7%) |
1,188,000
|
968,000
|
2,007,390
|
13
|
0 |
| 2025/11/04 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/11/03 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/11/02 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
1以上 |
| 2025/11/01 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/31 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/30 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/29 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/28 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/27 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/26 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/25 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/24 | 1,217,676 | +0 (+0.0%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/23 | 1,217,676 | +11,934 (+0.99%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/22 | 1,205,742 | +12,166 (+1.02%) |
1,188,000
|
925,000
|
2,007,390
|
15
|
0 |
| 2025/10/21 | 1,193,576 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/20 | 1,193,576 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/19 | 1,193,576 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/18 | 1,193,576 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/17 | 1,193,576 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/16 | 1,193,576 | +8,507 (+0.72%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/15 | 1,185,069 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/14 | 1,185,069 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/13 | 1,185,069 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/12 | 1,185,069 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/11 | 1,185,069 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/10 | 1,185,069 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/09 | 1,185,069 | -15,505 (-1.29%) |
1,188,000
|
925,000
|
1,824,900
|
15
|
0 |
| 2025/10/08 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/07 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/06 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/05 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/04 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/03 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/02 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/10/01 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/30 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/29 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/28 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/27 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/26 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/25 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/24 | 1,200,574 | +0 (+0.0%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/23 | 1,200,574 | -45,929 (-3.68%) |
1,188,000
|
925,000
|
1,824,900
|
14
|
0 |
| 2025/09/22 | 1,246,503 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/21 | 1,246,503 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/20 | 1,246,503 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/19 | 1,246,503 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/18 | 1,246,503 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/17 | 1,246,503 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/16 | 1,246,503 | +7,039 (+0.57%) |
1,188,000
|
968,000
|
1,824,900
|
12
|
0 |
| 2025/09/15 | 1,239,464 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
13
|
0 |
| 2025/09/14 | 1,239,464 | +3,676 (+0.3%) |
1,188,000
|
968,000
|
1,824,900
|
13
|
0 |
| 2025/09/13 | 1,235,788 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
14
|
1以上 |
| 2025/09/12 | 1,235,788 | +17,626 (+1.45%) |
1,188,000
|
968,000
|
1,824,900
|
14
|
0 |
| 2025/09/11 | 1,218,162 | +0 (+0.0%) |
1,188,000
|
968,000
|
1,824,900
|
15
|
1以上 |
| 2025/09/10 | 1,218,162 | -16,067 (-1.3%) |
1,188,000
|
968,000
|
1,824,900
|
15
|
0 |
| 2025/09/09 | 1,234,229 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
1以上 |
| 2025/09/08 | 1,234,229 | +9,321 (+0.76%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/09/07 | 1,224,908 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/09/06 | 1,224,908 | -4,369 (-0.36%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/09/05 | 1,229,277 | +2,428 (+0.2%) |
1,188,000
|
987,000
|
1,824,900
|
16
|
1以上 |
| 2025/09/04 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/09/03 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/09/02 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
1以上 |
| 2025/09/01 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/31 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/30 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/29 | 1,226,849 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/28 | 1,226,849 | -9,853 (-0.8%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/27 | 1,236,702 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
16
|
0 |
| 2025/08/26 | 1,236,702 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
16
|
0 |
| 2025/08/25 | 1,236,702 | +2,865 (+0.23%) |
1,188,000
|
987,000
|
1,824,900
|
16
|
0 |
| 2025/08/24 | 1,233,837 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/23 | 1,233,837 | -14,032 (-1.12%) |
1,188,000
|
987,000
|
1,824,900
|
17
|
0 |
| 2025/08/22 | 1,247,869 | -2,728 (-0.22%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
1以上 |
| 2025/08/21 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/20 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/19 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/18 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/17 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/16 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/15 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/14 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/13 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/12 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/11 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/10 | 1,250,597 | +0 (+0.0%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/09 | 1,250,597 | +3,915 (+0.31%) |
1,188,000
|
987,000
|
1,824,900
|
15
|
0 |
| 2025/08/08 | 1,246,682 | +5,399 (+0.43%) |
1,209,000
|
987,000
|
1,824,900
|
19
|
0 |
| 2025/08/07 | 1,241,283 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/08/06 | 1,241,283 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
1以上 |
| 2025/08/05 | 1,241,283 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
1以上 |
| 2025/08/04 | 1,241,283 | -1,667 (-0.13%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/08/03 | 1,242,950 | -1,667 (-0.13%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/08/02 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/08/01 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/31 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/30 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/29 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/28 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/27 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/26 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/25 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/24 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/23 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/22 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/21 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/20 | 1,244,617 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/19 | 1,244,617 | +1,857 (+0.15%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/18 | 1,242,760 | --- |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/16 | 1,242,760 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/15 | 1,242,760 | -8,138 (-0.65%) |
1,190,000
|
987,000
|
1,824,900
|
21
|
0 |
| 2025/07/14 | 1,250,898 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
20
|
N/A |
| 2025/07/13 | 1,250,898 | +12,100 (+0.98%) |
1,199,500
|
987,000
|
1,824,900
|
20
|
0 |
| 2025/07/12 | 1,238,798 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
20
|
0 |
| 2025/07/11 | 1,238,798 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
20
|
0 |
| 2025/07/10 | 1,238,798 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
20
|
0 |
| 2025/07/09 | 1,238,798 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
20
|
0 |
| 2025/07/08 | 1,238,798 | -44,200 (-3.45%) |
1,190,000
|
987,000
|
1,824,900
|
20
|
0 |
| 2025/07/07 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/07/06 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/07/05 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
1以上 |
| 2025/07/04 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/07/03 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/07/02 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/07/01 | 1,282,998 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/06/30 | 1,282,998 | +6,083 (+0.48%) |
1,199,500
|
987,000
|
1,824,900
|
22
|
0 |
| 2025/06/29 | 1,276,915 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/06/28 | 1,276,915 | +7,877 (+0.62%) |
1,199,500
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/06/27 | 1,269,038 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
1以上 |
| 2025/06/26 | 1,269,038 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/25 | 1,269,038 | -15,655 (-1.22%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
1以上 |
| 2025/06/24 | 1,284,693 | +987 (+0.08%) |
1,209,000
|
987,000
|
1,824,900
|
23
|
0 |
| 2025/06/23 | 1,283,706 | +3,828 (+0.3%) |
1,209,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/06/22 | 1,279,878 | -1,995 (-0.16%) |
1,209,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/21 | 1,281,873 | -4,081 (-0.32%) |
1,199,500
|
987,000
|
1,824,900
|
24
|
1以上 |
| 2025/06/20 | 1,285,954 | +0 (+0.0%) |
1,209,000
|
987,000
|
1,824,900
|
23
|
1以上 |
| 2025/06/19 | 1,285,954 | +0 (+0.0%) |
1,209,000
|
987,000
|
1,824,900
|
23
|
0 |
| 2025/06/18 | 1,285,954 | +6,643 (+0.52%) |
1,209,000
|
987,000
|
1,824,900
|
23
|
0 |
| 2025/06/17 | 1,279,311 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/06/16 | 1,279,311 | +0 (+0.0%) |
1,199,500
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/06/15 | 1,279,311 | -3,970 (-0.31%) |
1,199,500
|
987,000
|
1,824,900
|
24
|
1以上 |
| 2025/06/14 | 1,283,281 | +4,137 (+0.32%) |
1,209,000
|
987,000
|
1,824,900
|
23
|
0 |
| 2025/06/13 | 1,279,144 | +0 (+0.0%) |
1,209,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/12 | 1,279,144 | +7,216 (+0.57%) |
1,209,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/11 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
1以上 |
| 2025/06/10 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/09 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/08 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/07 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/06 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/05 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/04 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/03 | 1,271,928 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/02 | 1,271,928 | +3,228 (+0.25%) |
1,190,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/06/01 | 1,268,700 | +0 (+0.0%) |
1,190,000
|
987,000
|
1,824,900
|
26
|
0 |
| 2025/05/31 | 1,268,700 | -7,957 (-0.62%) |
1,190,000
|
987,000
|
1,824,900
|
26
|
0 |
| 2025/05/30 | 1,276,657 | +0 (+0.0%) |
1,216,320
|
987,000
|
1,824,900
|
26
|
1以上 |
| 2025/05/29 | 1,276,657 | -12,339 (-0.96%) |
1,216,320
|
987,000
|
1,824,900
|
26
|
0 |
| 2025/05/28 | 1,288,996 | +402 (+0.03%) |
1,223,670
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/27 | 1,288,594 | +0 (+0.0%) |
1,223,670
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/26 | 1,288,594 | -9,500 (-0.73%) |
1,223,670
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/25 | 1,298,094 | +4,404 (+0.34%) |
1,247,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/24 | 1,293,690 | +0 (+0.0%) |
1,247,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/05/23 | 1,293,690 | +0 (+0.0%) |
1,247,000
|
987,000
|
1,824,900
|
25
|
0 |
| 2025/05/22 | 1,293,690 | -9,354 (-0.72%) |
1,247,000
|
987,000
|
1,824,900
|
25
|
1以上 |
| 2025/05/21 | 1,303,044 | +0 (+0.0%) |
1,247,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/20 | 1,303,044 | +0 (+0.0%) |
1,247,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/19 | 1,303,044 | +0 (+0.0%) |
1,247,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/18 | 1,303,044 | +0 (+0.0%) |
1,247,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/17 | 1,303,044 | -13,741 (-1.04%) |
1,247,000
|
987,000
|
1,824,900
|
24
|
0 |
| 2025/05/16 | 1,316,785 | -14,990 (-1.13%) |
1,247,000
|
987,000
|
1,824,900
|
23
|
0 |
| 2025/05/15 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/14 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/13 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/12 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/11 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/10 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/09 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/08 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/07 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/06 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/05 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/04 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/03 | 1,331,775 | +0 (+0.0%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/02 | 1,331,775 | -11,990 (-0.89%) |
1,247,000
|
1,080,000
|
1,824,900
|
22
|
0 |
| 2025/05/01 | 1,343,765 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
21
|
0 |
| 2025/04/30 | 1,343,765 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
21
|
0 |
| 2025/04/29 | 1,343,765 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
21
|
0 |
| 2025/04/28 | 1,343,765 | -14,185 (-1.04%) |
1,247,000
|
1,188,000
|
1,824,900
|
21
|
0 |
| 2025/04/27 | 1,357,950 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/26 | 1,357,950 | -2,093 (-0.15%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/25 | 1,360,043 | -2,092 (-0.15%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/24 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/23 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/22 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/21 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/20 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/19 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/18 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/17 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/16 | 1,362,135 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/15 | 1,362,135 | -23,789 (-1.72%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/14 | 1,385,924 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/13 | 1,385,924 | -16,345 (-1.17%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/12 | 1,402,269 | +12,030 (+0.87%) |
1,325,214
|
1,188,000
|
1,824,900
|
17
|
0 |
| 2025/04/11 | 1,390,239 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/10 | 1,390,239 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/09 | 1,390,239 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
1以上 |
| 2025/04/08 | 1,390,239 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/07 | 1,390,239 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/06 | 1,390,239 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/05 | 1,390,239 | -6,278 (-0.45%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/04 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/03 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/02 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/04/01 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/31 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/30 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/29 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/28 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/27 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/26 | 1,396,517 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/25 | 1,396,517 | +1,946 (+0.14%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/24 | 1,394,571 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/23 | 1,394,571 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/22 | 1,394,571 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/21 | 1,394,571 | +1,876 (+0.13%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/20 | 1,392,695 | +0 (+0.0%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/19 | 1,392,695 | +3,826 (+0.28%) |
1,269,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/18 | 1,388,869 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/17 | 1,388,869 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/16 | 1,388,869 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/15 | 1,388,869 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/14 | 1,388,869 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/13 | 1,388,869 | +0 (+0.0%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/12 | 1,388,869 | +3,242 (+0.23%) |
1,247,000
|
1,188,000
|
1,824,900
|
19
|
0 |
| 2025/03/11 | 1,385,627 | +23,107 (+1.7%) |
1,247,000
|
1,170,400
|
1,824,900
|
19
|
0 |
| 2025/03/10 | 1,362,520 | +0 (+0.0%) |
1,247,000
|
1,143,000
|
1,824,900
|
21
|
0 |
| 2025/03/09 | 1,362,520 | +0 (+0.0%) |
1,247,000
|
1,143,000
|
1,824,900
|
21
|
0 |
| 2025/03/08 | 1,362,520 | +0 (+0.0%) |
1,247,000
|
1,143,000
|
1,824,900
|
21
|
1以上 |
| 2025/03/07 | 1,362,520 | +0 (+0.0%) |
1,247,000
|
1,143,000
|
1,824,900
|
21
|
0 |
| 2025/03/06 | 1,362,520 | -9,904 (-0.72%) |
1,247,000
|
1,143,000
|
1,824,900
|
21
|
0 |
| 2025/03/05 | 1,372,424 | -43,395 (-3.07%) |
1,247,000
|
1,170,400
|
1,824,900
|
21
|
0 |
| 2025/03/04 | 1,415,819 | +0 (+0.0%) |
1,366,200
|
1,170,400
|
1,824,900
|
17
|
0 |
| 2025/03/03 | 1,415,819 | +0 (+0.0%) |
1,366,200
|
1,170,400
|
1,824,900
|
17
|
0 |
| 2025/03/02 | 1,415,819 | +0 (+0.0%) |
1,366,200
|
1,170,400
|
1,824,900
|
17
|
0 |
| 2025/03/01 | 1,415,819 | +0 (+0.0%) |
1,366,200
|
1,170,400
|
1,824,900
|
17
|
0 |
| 2025/02/28 | 1,415,819 | -3,623 (-0.26%) |
1,366,200
|
1,170,400
|
1,824,900
|
17
|
0 |
| 2025/02/27 | 1,419,442 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/26 | 1,419,442 | -3,118 (-0.22%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/25 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/24 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/23 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/22 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/21 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/20 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/19 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/18 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/17 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/16 | 1,422,560 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/15 | 1,422,560 | -6,118 (-0.43%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/14 | 1,428,678 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/13 | 1,428,678 | +17,694 (+1.25%) |
1,366,200
|
1,232,000
|
1,824,900
|
17
|
0 |
| 2025/02/12 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/11 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/10 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
1以上 |
| 2025/02/09 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/08 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/07 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/06 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/05 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/04 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/03 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/02 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/02/01 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/31 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/30 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/29 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/28 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/27 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/26 | 1,410,984 | +0 (+0.0%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/25 | 1,410,984 | -26,588 (-1.85%) |
1,366,200
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/24 | 1,437,572 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/23 | 1,437,572 | -1,968 (-0.14%) |
1,473,000
|
1,232,000
|
1,790,140
|
17
|
0 |
| 2025/01/22 | 1,439,540 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,790,140
|
18
|
0 |
| 2025/01/21 | 1,439,540 | -19,550 (-1.34%) |
1,473,000
|
1,232,000
|
1,790,140
|
18
|
0 |
| 2025/01/20 | 1,459,090 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
1以上 |
| 2025/01/19 | 1,459,090 | +43,109 (+3.04%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/18 | 1,415,981 | +0 (+0.0%) |
1,419,600
|
1,028,000
|
1,824,900
|
20
|
1以上 |
| 2025/01/17 | 1,415,981 | +0 (+0.0%) |
1,419,600
|
1,028,000
|
1,824,900
|
20
|
0 |
| 2025/01/16 | 1,415,981 | -43,109 (-2.95%) |
1,419,600
|
1,028,000
|
1,824,900
|
20
|
1以上 |
| 2025/01/15 | 1,459,090 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/14 | 1,459,090 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/13 | 1,459,090 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/12 | 1,459,090 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/11 | 1,459,090 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/10 | 1,459,090 | +2,039 (+0.14%) |
1,473,000
|
1,232,000
|
1,824,900
|
18
|
0 |
| 2025/01/09 | 1,457,051 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
22
|
0 |
| 2025/01/08 | 1,457,051 | +1,595 (+0.11%) |
1,473,000
|
1,232,000
|
1,824,900
|
22
|
0 |
| 2025/01/07 | 1,455,456 | +39,118 (+2.76%) |
1,473,000
|
1,232,000
|
1,824,900
|
20
|
1以上 |
| 2025/01/06 | 1,416,338 | +0 (+0.0%) |
1,419,600
|
1,232,000
|
1,770,000
|
18
|
0 |
| 2025/01/05 | 1,416,338 | +0 (+0.0%) |
1,419,600
|
1,232,000
|
1,770,000
|
18
|
0 |
| 2025/01/04 | 1,416,338 | -19,674 (-1.37%) |
1,419,600
|
1,232,000
|
1,770,000
|
18
|
0 |
| 2025/01/03 | 1,436,012 | -19,444 (-1.34%) |
1,473,000
|
1,232,000
|
1,790,140
|
19
|
0 |
| 2025/01/02 | 1,455,456 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
20
|
0 |
| 2025/01/01 | 1,455,456 | +0 (+0.0%) |
1,473,000
|
1,232,000
|
1,824,900
|
20
|
1以上 |