日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
N/A |
2024/05/20 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
N/A |
2024/05/19 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
N/A |
2024/05/18 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/17 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/16 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/15 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/14 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/13 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/12 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/11 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/10 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/09 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/08 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/07 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/06 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/05 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/04 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/03 | 196,686 | +0 (+0.0%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/02 | 196,686 | +2,086 (+1.07%) |
199,815
|
184,200
|
201,600
|
5
|
0 |
2024/05/01 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/30 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/29 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/28 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/27 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/26 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/25 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/24 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/23 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/22 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/21 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/20 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/19 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/18 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/17 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/16 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/15 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/14 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/13 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/12 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/11 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/10 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/09 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/08 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/07 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/06 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/05 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/04 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/03 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/02 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/04/01 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/31 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/30 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/29 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/28 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/27 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/26 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/25 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/24 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/23 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/22 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/21 | 194,600 | +0 (+0.0%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/20 | 194,600 | -3,280 (-1.66%) |
198,000
|
184,200
|
201,600
|
3
|
0 |
2024/03/19 | 197,880 | +0 (+0.0%) |
201,600
|
184,200
|
202,800
|
5
|
0 |
2024/03/18 | 197,880 | +9,395 (+4.98%) |
201,600
|
184,200
|
202,800
|
5
|
0 |
2024/03/17 | 188,485 | +4,585 (+2.49%) |
198,000
|
165,000
|
202,800
|
7
|
1以上 |
2024/03/16 | 183,900 | +0 (+0.0%) |
191,100
|
151,800
|
202,800
|
8
|
0 |
2024/03/15 | 183,900 | +0 (+0.0%) |
191,100
|
151,800
|
202,800
|
8
|
1以上 |
2024/03/14 | 183,900 | -247 (-0.13%) |
191,100
|
151,800
|
202,800
|
8
|
1以上 |
2024/03/13 | 184,147 | -5,250 (-2.77%) |
191,100
|
153,780
|
202,800
|
8
|
0 |
2024/03/12 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/11 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/10 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/09 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/08 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/07 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/06 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/05 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/04 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/03 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/02 | 189,397 | +0 (+0.0%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/03/01 | 189,397 | -6,743 (-3.44%) |
192,000
|
153,780
|
202,800
|
8
|
0 |
2024/02/29 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/28 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/27 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/26 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/25 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/24 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/23 | 196,140 | +0 (+0.0%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/22 | 196,140 | -3,534 (-1.77%) |
202,800
|
153,780
|
207,000
|
7
|
0 |
2024/02/21 | 199,674 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
10
|
0 |
2024/02/20 | 199,674 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
10
|
0 |
2024/02/19 | 199,674 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
10
|
1以上 |
2024/02/18 | 199,674 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
10
|
0 |
2024/02/17 | 199,674 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
10
|
0 |
2024/02/16 | 199,674 | +279 (+0.14%) |
202,800
|
153,780
|
219,780
|
10
|
0 |
2024/02/15 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/14 | 199,395 | -4,146 (-2.04%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/13 | 203,541 | +0 (+0.0%) |
202,800
|
184,200
|
219,780
|
11
|
1以上 |
2024/02/12 | 203,541 | +0 (+0.0%) |
202,800
|
184,200
|
219,780
|
11
|
0 |
2024/02/11 | 203,541 | +0 (+0.0%) |
202,800
|
184,200
|
219,780
|
11
|
0 |
2024/02/10 | 203,541 | +0 (+0.0%) |
202,800
|
184,200
|
219,780
|
11
|
0 |
2024/02/09 | 203,541 | +4,146 (+2.08%) |
202,800
|
184,200
|
219,780
|
11
|
0 |
2024/02/08 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/07 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/06 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
1以上 |
2024/02/05 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/04 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/03 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/02 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/02/01 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/01/31 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/01/30 | 199,395 | +0 (+0.0%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/01/29 | 199,395 | -1,229 (-0.61%) |
202,200
|
153,780
|
219,780
|
12
|
0 |
2024/01/28 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/27 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/26 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
1以上 |
2024/01/25 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/24 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/23 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/22 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/21 | 200,624 | +0 (+0.0%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/20 | 200,624 | +363 (+0.18%) |
202,800
|
153,780
|
219,780
|
14
|
0 |
2024/01/19 | 200,261 | +0 (+0.0%) |
204,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/18 | 200,261 | +0 (+0.0%) |
204,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/17 | 200,261 | +0 (+0.0%) |
204,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/16 | 200,261 | +0 (+0.0%) |
204,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/15 | 200,261 | +500 (+0.25%) |
204,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/14 | 199,761 | +0 (+0.0%) |
203,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/13 | 199,761 | +0 (+0.0%) |
203,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/12 | 199,761 | +0 (+0.0%) |
203,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/11 | 199,761 | -4,180 (-2.05%) |
203,300
|
153,780
|
219,780
|
12
|
0 |
2024/01/10 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2024/01/09 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2024/01/08 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2024/01/07 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2024/01/06 | 203,941 | -595 (-0.29%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2024/01/05 | 204,536 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
10
|
0 |
2024/01/04 | 204,536 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
10
|
0 |
2024/01/03 | 204,536 | +595 (+0.29%) |
205,000
|
184,200
|
219,780
|
10
|
0 |
2024/01/02 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2024/01/01 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |