| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 871,165 | +0 (+0.0%) |
851,180
|
789,000
|
949,800
|
7
|
N/A |
| 2025/12/07 | 871,165 | +0 (+0.0%) |
851,180
|
789,000
|
949,800
|
7
|
N/A |
| 2025/12/06 | 871,165 | -707 (-0.08%) |
851,180
|
789,000
|
949,800
|
7
|
N/A |
| 2025/12/05 | 871,872 | -12,718 (-1.44%) |
851,180
|
821,000
|
918,000
|
5
|
0 |
| 2025/12/04 | 884,590 | +11,583 (+1.33%) |
884,590
|
851,180
|
918,000
|
4
|
0 |
| 2025/12/03 | 873,007 | +0 (+0.0%) |
870,533
|
809,800
|
918,000
|
6
|
0 |
| 2025/12/02 | 873,007 | +0 (+0.0%) |
870,533
|
809,800
|
918,000
|
6
|
0 |
| 2025/12/01 | 873,007 | +0 (+0.0%) |
870,533
|
809,800
|
918,000
|
6
|
1以上 |
| 2025/11/30 | 873,007 | +0 (+0.0%) |
870,533
|
809,800
|
918,000
|
6
|
0 |
| 2025/11/29 | 873,007 | +0 (+0.0%) |
870,533
|
809,800
|
918,000
|
6
|
0 |
| 2025/11/28 | 873,007 | +0 (+0.0%) |
870,533
|
809,800
|
918,000
|
6
|
0 |
| 2025/11/27 | 873,007 | -10,722 (-1.21%) |
870,533
|
809,800
|
918,000
|
6
|
0 |
| 2025/11/26 | 883,729 | +0 (+0.0%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/25 | 883,729 | +0 (+0.0%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/24 | 883,729 | +0 (+0.0%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/23 | 883,729 | +0 (+0.0%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/22 | 883,729 | +0 (+0.0%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/21 | 883,729 | +0 (+0.0%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/20 | 883,729 | +14,097 (+1.62%) |
884,590
|
809,800
|
954,215
|
6
|
0 |
| 2025/11/19 | 869,632 | -14,958 (-1.69%) |
851,180
|
809,800
|
918,000
|
5
|
0 |
| 2025/11/18 | 884,590 | +0 (+0.0%) |
884,590
|
851,180
|
918,000
|
4
|
0 |
| 2025/11/17 | 884,590 | +0 (+0.0%) |
884,590
|
851,180
|
918,000
|
4
|
0 |
| 2025/11/16 | 884,590 | -13,042 (-1.45%) |
884,590
|
851,180
|
918,000
|
4
|
0 |
| 2025/11/15 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
0 |
| 2025/11/14 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
0 |
| 2025/11/13 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
1以上 |
| 2025/11/12 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
0 |
| 2025/11/11 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
0 |
| 2025/11/10 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
0 |
| 2025/11/09 | 897,632 | +0 (+0.0%) |
918,000
|
851,180
|
949,800
|
5
|
0 |