日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 192,944 | +0 (+0.0%) |
195,800
|
150,118
|
278,000
|
30
|
N/A |
2024/04/26 | 192,944 | -96 (-0.05%) |
195,800
|
150,118
|
278,000
|
30
|
N/A |
2024/04/25 | 193,040 | +421 (+0.22%) |
195,800
|
151,800
|
278,000
|
30
|
N/A |
2024/04/24 | 192,619 | +5,789 (+3.1%) |
195,800
|
151,800
|
278,000
|
31
|
0 |
2024/04/23 | 186,830 | -69 (-0.04%) |
187,000
|
151,800
|
214,280
|
29
|
0 |
2024/04/22 | 186,899 | +0 (+0.0%) |
187,000
|
151,800
|
214,280
|
29
|
1以上 |
2024/04/21 | 186,899 | +3,201 (+1.74%) |
187,000
|
151,800
|
214,280
|
29
|
0 |
2024/04/20 | 183,698 | -2,063 (-1.11%) |
184,140
|
151,800
|
198,000
|
16
|
0 |
2024/04/19 | 185,761 | +0 (+0.0%) |
187,000
|
151,800
|
214,280
|
16
|
0 |
2024/04/18 | 185,761 | -1,197 (-0.64%) |
187,000
|
151,800
|
214,280
|
16
|
1以上 |
2024/04/17 | 186,958 | -69 (-0.04%) |
187,000
|
151,800
|
214,280
|
18
|
1以上 |
2024/04/16 | 187,027 | -1,979 (-1.05%) |
187,000
|
151,800
|
214,280
|
19
|
0 |
2024/04/15 | 189,006 | +0 (+0.0%) |
187,000
|
174,480
|
214,280
|
16
|
1以上 |
2024/04/14 | 189,006 | -783 (-0.41%) |
187,000
|
174,480
|
214,280
|
16
|
1以上 |
2024/04/13 | 189,789 | +0 (+0.0%) |
187,000
|
174,480
|
214,280
|
15
|
1以上 |
2024/04/12 | 189,789 | +876 (+0.46%) |
187,000
|
174,480
|
214,280
|
15
|
0 |
2024/04/11 | 188,913 | +1,761 (+0.94%) |
187,000
|
174,480
|
214,280
|
16
|
1以上 |
2024/04/10 | 187,152 | +3,662 (+2.0%) |
187,000
|
151,800
|
214,280
|
16
|
0 |
2024/04/09 | 183,490 | +0 (+0.0%) |
184,800
|
151,800
|
206,800
|
15
|
1以上 |
2024/04/08 | 183,490 | -846 (-0.46%) |
184,800
|
151,800
|
206,800
|
15
|
1以上 |
2024/04/07 | 184,336 | -647 (-0.35%) |
184,800
|
151,800
|
206,800
|
17
|
1以上 |
2024/04/06 | 184,983 | +10 (+0.01%) |
187,000
|
151,800
|
206,800
|
17
|
1以上 |
2024/04/05 | 184,973 | +727 (+0.39%) |
185,900
|
151,800
|
206,800
|
18
|
1以上 |
2024/04/04 | 184,246 | -172 (-0.09%) |
185,900
|
151,800
|
206,800
|
16
|
1以上 |
2024/04/03 | 184,418 | +0 (+0.0%) |
187,000
|
151,800
|
206,800
|
17
|
1以上 |
2024/04/02 | 184,418 | +0 (+0.0%) |
187,000
|
151,800
|
206,800
|
17
|
0 |
2024/04/01 | 184,418 | +271 (+0.15%) |
187,000
|
151,800
|
206,800
|
17
|
1以上 |
2024/03/31 | 184,147 | +0 (+0.0%) |
187,000
|
151,800
|
206,800
|
14
|
0 |
2024/03/30 | 184,147 | +645 (+0.35%) |
187,000
|
151,800
|
206,800
|
14
|
0 |
2024/03/29 | 183,502 | -511 (-0.28%) |
187,000
|
151,800
|
206,800
|
15
|
0 |
2024/03/28 | 184,013 | +1,899 (+1.04%) |
187,000
|
151,800
|
206,800
|
13
|
0 |
2024/03/27 | 182,114 | -906 (-0.5%) |
187,000
|
151,800
|
197,780
|
12
|
1以上 |
2024/03/26 | 183,020 | -948 (-0.52%) |
187,000
|
151,800
|
197,780
|
10
|
0 |
2024/03/25 | 183,968 | +0 (+0.0%) |
187,000
|
151,800
|
197,780
|
9
|
0 |
2024/03/24 | 183,968 | --- |
187,000
|
151,800
|
197,780
|
9
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 163,000 | +0 (+0.0%) |
163,000
|
163,000
|
163,000
|
2
|
0 |
2024/02/01 | 163,000 | +0 (+0.0%) |
163,000
|
163,000
|
163,000
|
2
|
0 |
2024/01/31 | 163,000 | --- |
163,000
|
163,000
|
163,000
|
2
|
1以上 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |