日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/12 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/11 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
1以上 |
2023/12/10 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/09 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/08 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/07 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/06 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/05 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/04 | 208,000 | +13,334 (+6.85%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/12/03 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/12/02 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/12/01 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
1以上 |
2023/11/30 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/29 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/28 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/27 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/26 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/25 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/24 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/23 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/22 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/21 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/20 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/19 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/18 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/17 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/16 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/15 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/14 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/13 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/12 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/11 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/10 | 194,666 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/09 | 194,666 | +3,066 (+1.6%) |
188,000
|
188,000
|
208,000
|
3
|
0 |
2023/11/08 | 191,600 | +0 (+0.0%) |
188,000
|
187,000
|
208,000
|
5
|
0 |
2023/11/07 | 191,600 | +0 (+0.0%) |
188,000
|
187,000
|
208,000
|
5
|
0 |
2023/11/06 | 191,600 | +0 (+0.0%) |
188,000
|
187,000
|
208,000
|
5
|
1以上 |
2023/11/05 | 191,600 | +0 (+0.0%) |
188,000
|
187,000
|
208,000
|
5
|
0 |
2023/11/04 | 191,600 | +0 (+0.0%) |
188,000
|
187,000
|
208,000
|
5
|
0 |
2023/11/03 | 191,600 | +4,100 (+2.19%) |
188,000
|
187,000
|
208,000
|
5
|
0 |
2023/11/02 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/11/01 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/31 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/30 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/29 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/28 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/27 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/26 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/25 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/24 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/23 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/22 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/21 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/20 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/19 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/18 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/17 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/16 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/15 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/14 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/13 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/12 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/11 | 187,500 | +0 (+0.0%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/10 | 187,500 | -500 (-0.27%) |
187,500
|
187,000
|
188,000
|
4
|
0 |
2023/10/09 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/08 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/09/29 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/09/28 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
1以上 |
2023/09/27 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/09/26 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/09/25 | 208,000 | +46,500 (+28.79%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/09/24 | 161,500 | +0 (+0.0%) |
161,500
|
115,000
|
208,000
|
2
|
0 |
2023/09/23 | 161,500 | +0 (+0.0%) |
161,500
|
115,000
|
208,000
|
2
|
0 |
2023/09/22 | 161,500 | +0 (+0.0%) |
161,500
|
115,000
|
208,000
|
2
|
0 |
2023/09/21 | 161,500 | -6,150 (-3.67%) |
161,500
|
115,000
|
208,000
|
2
|
0 |
2023/09/20 | 167,650 | +0 (+0.0%) |
173,800
|
115,000
|
208,000
|
4
|
0 |
2023/09/19 | 167,650 | -23,250 (-12.18%) |
173,800
|
115,000
|
208,000
|
4
|
0 |
2023/09/18 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
1以上 |
2023/09/17 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/09/16 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/09/15 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/09/14 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/09/13 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/09/12 | 190,900 | +18,600 (+10.8%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/09/11 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/09/10 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/09/09 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/09/08 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/09/07 | 172,300 | +264 (+0.15%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/09/06 | 172,036 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
5
|
0 |
2023/09/05 | 172,036 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
5
|
0 |
2023/09/04 | 172,036 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
5
|
1以上 |
2023/09/03 | 172,036 | -264 (-0.15%) |
173,800
|
133,600
|
208,000
|
5
|
0 |
2023/09/02 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/09/01 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/31 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/30 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/29 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/28 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/27 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/26 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/25 | 172,300 | +0 (+0.0%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/24 | 172,300 | -18,600 (-9.74%) |
173,800
|
133,600
|
208,000
|
4
|
0 |
2023/08/23 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/22 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/21 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/20 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/19 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/18 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/17 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/16 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/15 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/14 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/13 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/12 | 190,900 | +11,625 (+6.48%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/11 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/08/10 | 179,275 | +3,759 (+2.14%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/08/09 | 175,516 | +0 (+0.0%) |
170,900
|
161,500
|
208,000
|
6
|
0 |
2023/08/08 | 175,516 | +0 (+0.0%) |
170,900
|
161,500
|
208,000
|
6
|
0 |
2023/08/07 | 175,516 | +0 (+0.0%) |
170,900
|
161,500
|
208,000
|
6
|
1以上 |
2023/08/06 | 175,516 | +0 (+0.0%) |
170,900
|
161,500
|
208,000
|
6
|
0 |
2023/08/05 | 175,516 | +0 (+0.0%) |
170,900
|
161,500
|
208,000
|
6
|
0 |
2023/08/04 | 175,516 | -7,750 (-4.23%) |
170,900
|
161,500
|
208,000
|
6
|
0 |
2023/08/03 | 183,266 | -7,634 (-4.0%) |
173,800
|
168,000
|
208,000
|
6
|
0 |
2023/08/02 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/08/01 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/31 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/30 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/29 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/28 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/27 | 190,900 | +11,625 (+6.48%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/26 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/25 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/24 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/23 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/22 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/21 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/20 | 179,275 | +0 (+0.0%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/19 | 179,275 | -11,625 (-6.09%) |
173,800
|
161,500
|
208,000
|
4
|
0 |
2023/07/18 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/17 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/16 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/15 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/14 | 190,900 | +15,580 (+8.89%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/13 | 175,320 | +0 (+0.0%) |
173,800
|
113,000
|
208,000
|
5
|
0 |
2023/07/12 | 175,320 | +5,580 (+3.29%) |
173,800
|
113,000
|
208,000
|
5
|
0 |
2023/07/11 | 169,740 | -14,185 (-7.71%) |
173,800
|
113,000
|
208,000
|
5
|
1以上 |
2023/07/10 | 183,925 | +0 (+0.0%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/09 | 183,925 | +0 (+0.0%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/08 | 183,925 | +0 (+0.0%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/07 | 183,925 | +0 (+0.0%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/06 | 183,925 | +0 (+0.0%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/05 | 183,925 | +0 (+0.0%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/04 | 183,925 | -6,975 (-3.65%) |
176,950
|
173,800
|
208,000
|
4
|
0 |
2023/07/03 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/02 | 190,900 | +0 (+0.0%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/07/01 | 190,900 | -17,100 (-8.22%) |
190,900
|
173,800
|
208,000
|
4
|
0 |
2023/06/30 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/29 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/28 | 208,000 | +13,950 (+7.19%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/27 | 194,050 | +0 (+0.0%) |
194,050
|
180,100
|
208,000
|
2
|
0 |
2023/06/26 | 194,050 | +0 (+0.0%) |
194,050
|
180,100
|
208,000
|
2
|
0 |
2023/06/25 | 194,050 | +0 (+0.0%) |
194,050
|
180,100
|
208,000
|
2
|
0 |
2023/06/24 | 194,050 | +12,367 (+6.81%) |
194,050
|
180,100
|
208,000
|
2
|
0 |
2023/06/23 | 181,683 | +0 (+0.0%) |
181,550
|
168,000
|
208,000
|
6
|
0 |
2023/06/22 | 181,683 | -4,650 (-2.5%) |
181,550
|
168,000
|
208,000
|
6
|
0 |
2023/06/21 | 186,333 | +0 (+0.0%) |
183,000
|
168,000
|
208,000
|
6
|
1以上 |
2023/06/20 | 186,333 | -21,667 (-10.42%) |
183,000
|
168,000
|
208,000
|
6
|
0 |
2023/06/19 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/18 | 208,000 | +20,000 (+10.64%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/17 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/06/16 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/06/15 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
1以上 |
2023/06/14 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/06/13 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/06/12 | 188,000 | +8,000 (+4.44%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/06/11 | 180,000 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
5
|
0 |
2023/06/10 | 180,000 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
5
|
0 |
2023/06/09 | 180,000 | -8,000 (-4.26%) |
168,000
|
148,000
|
208,000
|
5
|
1以上 |
2023/06/08 | 188,000 | +0 (+0.0%) |
208,000
|
148,000
|
208,000
|
3
|
0 |
2023/06/07 | 188,000 | +0 (+0.0%) |
208,000
|
148,000
|
208,000
|
3
|
0 |
2023/06/06 | 188,000 | -20,000 (-9.62%) |
208,000
|
148,000
|
208,000
|
3
|
0 |
2023/06/05 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/04 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/03 | 208,000 | +21,858 (+11.74%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/06/02 | 186,142 | +0 (+0.0%) |
186,142
|
164,285
|
208,000
|
4
|
0 |
2023/06/01 | 186,142 | +6,047 (+3.36%) |
186,142
|
164,285
|
208,000
|
4
|
0 |
2023/05/31 | 180,095 | -7,905 (-4.2%) |
168,000
|
164,285
|
208,000
|
6
|
1以上 |
2023/05/30 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/05/29 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
1以上 |
2023/05/28 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/05/27 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/05/26 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/05/25 | 188,000 | +0 (+0.0%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/05/24 | 188,000 | -20,000 (-9.62%) |
188,000
|
168,000
|
208,000
|
4
|
0 |
2023/05/23 | 208,000 | +21,500 (+11.53%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2023/05/22 | 186,500 | +0 (+0.0%) |
186,500
|
165,000
|
208,000
|
4
|
0 |
2023/05/21 | 186,500 | +0 (+0.0%) |
186,500
|
165,000
|
208,000
|
4
|
0 |
2023/05/20 | 186,500 | +0 (+0.0%) |
186,500
|
165,000
|
208,000
|
4
|
1以上 |
2023/05/19 | 186,500 | +6,167 (+3.42%) |
186,500
|
165,000
|
208,000
|
4
|
0 |
2023/05/18 | 180,333 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
6
|
0 |
2023/05/17 | 180,333 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
6
|
0 |
2023/05/16 | 180,333 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
6
|
1以上 |
2023/05/15 | 180,333 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
6
|
0 |
2023/05/14 | 180,333 | +0 (+0.0%) |
168,000
|
165,000
|
208,000
|
6
|
0 |
2023/05/13 | 180,333 | +13,833 (+8.31%) |
168,000
|
165,000
|
208,000
|
6
|
N/A |
2023/05/12 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
4
|
N/A |
2023/05/11 | 166,500 | +0 (+0.0%) |
166,500
|
165,000
|
168,000
|
4
|
N/A |
2023/05/10 | 166,500 | +6,167 (+3.85%) |
166,500
|
165,000
|
168,000
|
4
|
N/A |
2023/05/09 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/08 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/07 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
1以上 |
2023/05/06 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/05 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/04 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/03 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/02 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/05/01 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/04/30 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/04/29 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/04/28 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |
2023/04/27 | 160,333 | +0 (+0.0%) |
165,000
|
148,000
|
168,000
|
6
|
N/A |