日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
N/A |
2024/05/16 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
N/A |
2024/05/15 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
N/A |
2024/05/14 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/13 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/12 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/11 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/10 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/09 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/08 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/07 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/06 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/05 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/04 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/03 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/02 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/01 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/30 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/29 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/28 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/27 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/26 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/25 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/24 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/23 | 999,200 | +1,327 (+0.13%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/22 | 997,873 | -1,264 (-0.13%) |
979,000
|
979,000
|
1,080,000
|
6
|
0 |
2024/04/21 | 999,137 | -3,143 (-0.31%) |
979,000
|
979,000
|
1,080,000
|
7
|
0 |
2024/04/20 | 1,002,280 | -3,142 (-0.31%) |
990,000
|
979,000
|
1,080,000
|
7
|
1以上 |
2024/04/19 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
1以上 |
2024/04/18 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/17 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/16 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/15 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/14 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/13 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/12 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/11 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/10 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/09 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/08 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/07 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/06 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/05 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/04 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/03 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/02 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/04/01 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/03/31 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/03/30 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/03/29 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/03/28 | 1,005,422 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/03/27 | 1,005,422 | -529 (-0.05%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/03/26 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/25 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/24 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
1以上 |
2024/03/23 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/22 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/21 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/20 | 1,005,951 | +0 (+0.0%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/19 | 1,005,951 | -2,324 (-0.23%) |
990,620
|
990,000
|
1,080,000
|
8
|
0 |
2024/03/18 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/17 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/16 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/15 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/14 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/13 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/12 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/11 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/10 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/09 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/08 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/07 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/06 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/05 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/04 | 1,008,275 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/03 | 1,008,275 | +275 (+0.03%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/03/02 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/03/01 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/29 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/28 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/27 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/26 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/25 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/24 | 1,008,000 | -2,857 (-0.28%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/23 | 1,010,857 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/02/22 | 1,010,857 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/02/21 | 1,010,857 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
1以上 |
2024/02/20 | 1,010,857 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/02/19 | 1,010,857 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/02/18 | 1,010,857 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/02/17 | 1,010,857 | +2,857 (+0.28%) |
990,000
|
990,000
|
1,080,000
|
7
|
0 |
2024/02/16 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/15 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/14 | 1,008,000 | -72,000 (-6.67%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/13 | 1,080,000 | +72,000 (+7.14%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2024/02/12 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/11 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/10 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/09 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/08 | 1,008,000 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/07 | 1,008,000 | -5,300 (-0.52%) |
990,000
|
990,000
|
1,080,000
|
5
|
0 |
2024/02/06 | 1,013,300 | -46,600 (-4.4%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/02/05 | 1,059,900 | +46,600 (+4.6%) |
1,059,900
|
1,039,800
|
1,080,000
|
2
|
0 |
2024/02/04 | 1,013,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,080,000
|
6
|
1以上 |
2024/02/03 | 1,013,300 | -15,000 (-1.46%) |
990,000
|
990,000
|
1,080,000
|
6
|
0 |
2024/02/02 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/02/01 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/31 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/30 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/29 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/28 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/27 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/26 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/25 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/24 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/23 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/22 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/21 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/20 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/19 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/18 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/17 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/16 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/15 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/14 | 1,028,300 | +0 (+0.0%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/13 | 1,028,300 | -11,666 (-1.12%) |
990,000
|
990,000
|
1,129,800
|
6
|
0 |
2024/01/12 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/11 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/10 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/09 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/08 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/07 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/06 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/05 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/04 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/03 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/02 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2024/01/01 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |