日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2023/12/30 | 1,039,966 | --- |
990,000
|
990,000
|
1,199,800
|
6
|
0 |
2023/12/27 | 1,039,966 | +0 (+0.0%) |
990,000
|
990,000
|
1,199,800
|
6
|
N/A |
2023/12/26 | 1,039,966 | -99,934 (-8.77%) |
990,000
|
990,000
|
1,199,800
|
6
|
N/A |
2023/12/25 | 1,139,900 | -35,000 (-2.98%) |
1,139,900
|
1,080,000
|
1,199,800
|
2
|
N/A |
2023/12/24 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/23 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/22 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/21 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/20 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/19 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/18 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/17 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/16 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/15 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/14 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/13 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/12 | 1,174,900 | +0 (+0.0%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/11 | 1,174,900 | +94,900 (+8.79%) |
1,174,900
|
1,080,000
|
1,269,800
|
2
|
0 |
2023/12/10 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/09 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/08 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/07 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/06 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/05 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/04 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/03 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/02 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/12/01 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/30 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/29 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/28 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/27 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/26 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/25 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/24 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/23 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/22 | 1,080,000 | -100,000 (-8.47%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/21 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,180,000
|
1,180,000
|
1
|
0 |
2023/11/20 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,180,000
|
1,180,000
|
1
|
0 |
2023/11/19 | 1,180,000 | +55,134 (+4.9%) |
1,180,000
|
1,180,000
|
1,180,000
|
1
|
0 |
2023/11/18 | 1,124,866 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,180,000
|
3
|
0 |
2023/11/17 | 1,124,866 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,180,000
|
3
|
0 |
2023/11/16 | 1,124,866 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,180,000
|
3
|
1以上 |
2023/11/15 | 1,124,866 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,180,000
|
3
|
0 |
2023/11/14 | 1,124,866 | --- |
1,138,600
|
1,056,000
|
1,180,000
|
3
|
0 |