日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,018,850 | +0 (+0.0%) |
1,018,850
|
1,018,000
|
1,019,700
|
2
|
0 |
2023/12/30 | 1,018,850 | --- |
1,018,850
|
1,018,000
|
1,019,700
|
2
|
0 |
2023/12/27 | 935,675 | +0 (+0.0%) |
937,500
|
848,000
|
1,019,700
|
4
|
N/A |
2023/12/26 | 935,675 | -425 (-0.05%) |
937,500
|
848,000
|
1,019,700
|
4
|
N/A |
2023/12/25 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
N/A |
2023/12/24 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/23 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/22 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/21 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/20 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/19 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/18 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/17 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/16 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/15 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/14 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/13 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/12 | 936,100 | +0 (+0.0%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/11 | 936,100 | -83,600 (-8.2%) |
938,350
|
848,000
|
1,019,700
|
4
|
0 |
2023/12/10 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/09 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/08 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/07 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/06 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/05 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/04 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
1以上 |
2023/12/03 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/02 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/12/01 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/30 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/29 | 1,019,700 | +85,350 (+9.13%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/28 | 934,350 | +0 (+0.0%) |
934,350
|
849,000
|
1,019,700
|
2
|
0 |
2023/11/27 | 934,350 | +0 (+0.0%) |
934,350
|
849,000
|
1,019,700
|
2
|
0 |
2023/11/26 | 934,350 | +0 (+0.0%) |
934,350
|
849,000
|
1,019,700
|
2
|
1以上 |
2023/11/25 | 934,350 | -85,350 (-8.37%) |
934,350
|
849,000
|
1,019,700
|
2
|
0 |
2023/11/24 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/23 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/22 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/21 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/20 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/19 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/18 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
1以上 |
2023/11/17 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/16 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/15 | 1,019,700 | +0 (+0.0%) |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |
2023/11/14 | 1,019,700 | --- |
1,019,700
|
1,019,700
|
1,019,700
|
1
|
0 |