日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
N/A |
2024/05/01 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
N/A |
2024/04/30 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
N/A |
2024/04/29 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/28 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/27 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/26 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/25 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/24 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/23 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/22 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/21 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/20 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/19 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/18 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/17 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/16 | 918,600 | +0 (+0.0%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/15 | 918,600 | -33,160 (-3.48%) |
918,600
|
918,600
|
918,600
|
1
|
0 |
2024/04/14 | 951,760 | +33,075 (+3.6%) |
918,600
|
901,300
|
1,018,000
|
5
|
0 |
2024/04/13 | 918,685 | +0 (+0.0%) |
902,900
|
836,000
|
1,018,000
|
7
|
0 |
2024/04/12 | 918,685 | +0 (+0.0%) |
902,900
|
836,000
|
1,018,000
|
7
|
1以上 |
2024/04/11 | 918,685 | +0 (+0.0%) |
902,900
|
836,000
|
1,018,000
|
7
|
1以上 |
2024/04/10 | 918,685 | +0 (+0.0%) |
902,900
|
836,000
|
1,018,000
|
7
|
0 |
2024/04/09 | 918,685 | -6,635 (-0.72%) |
902,900
|
836,000
|
1,018,000
|
7
|
0 |
2024/04/08 | 925,320 | +0 (+0.0%) |
918,600
|
836,000
|
1,018,000
|
5
|
0 |
2024/04/07 | 925,320 | +0 (+0.0%) |
918,600
|
836,000
|
1,018,000
|
5
|
0 |
2024/04/06 | 925,320 | +0 (+0.0%) |
918,600
|
836,000
|
1,018,000
|
5
|
0 |
2024/04/05 | 925,320 | -59,546 (-6.05%) |
918,600
|
836,000
|
1,018,000
|
5
|
0 |
2024/04/04 | 984,866 | +0 (+0.0%) |
1,018,000
|
918,600
|
1,018,000
|
3
|
0 |
2024/04/03 | 984,866 | +0 (+0.0%) |
1,018,000
|
918,600
|
1,018,000
|
3
|
0 |