日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 318,750 | +0 (+0.0%) |
308,900
|
299,980
|
348,800
|
16
|
N/A |
2024/05/15 | 318,750 | -625 (-0.2%) |
308,900
|
299,980
|
348,800
|
16
|
N/A |
2024/05/14 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/05/13 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/12 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/11 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/10 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/09 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/08 | 319,375 | +2,875 (+0.91%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/07 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/06 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/05 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/04 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/03 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/02 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/01 | 316,500 | -2,875 (-0.9%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/04/30 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/29 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/28 | 319,375 | +846 (+0.27%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/27 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/26 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/25 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/24 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/23 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/22 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/21 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/20 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/19 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/18 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/17 | 318,529 | +1,396 (+0.44%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/16 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/15 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/14 | 317,133 | -1,396 (-0.44%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/13 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/12 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/11 | 318,529 | -1,471 (-0.46%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/10 | 320,000 | +0 (+0.0%) |
308,900
|
303,980
|
348,800
|
16
|
0 |
2024/04/09 | 320,000 | -1,714 (-0.53%) |
308,900
|
303,980
|
348,800
|
16
|
0 |
2024/04/08 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/07 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/06 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/05 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/04 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/03 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/02 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/01 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/31 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/30 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/29 | 321,714 | +4,514 (+1.42%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/28 | 317,200 | -833 (-0.26%) |
308,900
|
303,980
|
348,800
|
12
|
0 |
2024/03/27 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/26 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/25 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/24 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/23 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/22 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/21 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/20 | 318,033 | -1,667 (-0.52%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/19 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/18 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/17 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/16 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/15 | 319,700 | -4,540 (-1.4%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/14 | 324,240 | +0 (+0.0%) |
329,000
|
305,980
|
348,800
|
9
|
0 |
2024/03/13 | 324,240 | +695 (+0.21%) |
329,000
|
305,980
|
348,800
|
9
|
0 |
2024/03/12 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/11 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/10 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/09 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/08 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/07 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/06 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/05 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/04 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/03 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/02 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/01 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/29 | 323,545 | +8,419 (+2.67%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/28 | 315,126 | -6,600 (-2.05%) |
310,400
|
305,980
|
329,000
|
6
|
0 |
2024/02/27 | 321,726 | -1,819 (-0.56%) |
310,400
|
305,980
|
348,800
|
6
|
0 |
2024/02/26 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/25 | 323,545 | -1,750 (-0.54%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/24 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/23 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/22 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/21 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/20 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/19 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/18 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/17 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/16 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/15 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/14 | 325,295 | -500 (-0.15%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/13 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/12 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/11 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/10 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/09 | 325,795 | -1,856 (-0.57%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/08 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/07 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/06 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/05 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/04 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/03 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/02 | 327,651 | -1,429 (-0.43%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/01 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/31 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/30 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/29 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/28 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/27 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/26 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/25 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/24 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/23 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/22 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/21 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/20 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/19 | 329,080 | +7,888 (+2.46%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/18 | 321,192 | +5,206 (+1.65%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/17 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/16 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/15 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/14 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/13 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/12 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/11 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/10 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/09 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/08 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/07 | 315,986 | -5,206 (-1.62%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/06 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/05 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/04 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/03 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/02 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/01 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |